Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 12.95 | 12.95 | 12.57 | 12.79 | -1.24% | 127815 |
| Jun 03, 2026 | 12.98 | 13.08 | 12.92 | 13.04 | 0.46% | 123658 |
| Jun 02, 2026 | 12.66 | 12.98 | 12.66 | 12.98 | 2.54% | 939649 |
| Jun 01, 2026 | 12.84 | 12.85 | 12.56 | 12.79 | -0.40% | 148819 |
| May 29, 2026 | 12.98 | 13.05 | 12.86 | 12.88 | -0.77% | 101367 |
| May 28, 2026 | 12.50 | 12.79 | 12.48 | 12.79 | 2.37% | 91722 |
| May 27, 2026 | 12.55 | 12.71 | 12.37 | 12.43 | -0.92% | 111872 |
| May 26, 2026 | 12.29 | 12.48 | 12.23 | 12.45 | 1.30% | 88306 |
| May 25, 2026 | 12.03 | 12.08 | 11.97 | 12.07 | 0.33% | 353682 |
| May 22, 2026 | 11.56 | 11.81 | 11.52 | 11.81 | 2.14% | 147091 |
| May 21, 2026 | 11.27 | 11.35 | 11.22 | 11.22 | -0.46% | 76891 |
| May 20, 2026 | 10.77 | 11.07 | 10.77 | 11.07 | 2.75% | 131850 |
| May 19, 2026 | 10.75 | 10.80 | 10.50 | 10.62 | -1.19% | 126273 |
| May 18, 2026 | 10.97 | 11.14 | 10.90 | 10.93 | -0.40% | 157057 |
| May 15, 2026 | 11.26 | 11.27 | 11.05 | 11.18 | -0.73% | 215684 |
| May 14, 2026 | 11.39 | 11.50 | 11.34 | 11.50 | 1.00% | 54350 |
| May 13, 2026 | 11.19 | 11.37 | 11.18 | 11.34 | 1.30% | 201509 |
| May 12, 2026 | 11.13 | 11.15 | 10.85 | 10.88 | -2.32% | 140133 |
| May 11, 2026 | 11.15 | 11.27 | 11.11 | 11.25 | 0.93% | 82374 |
| May 08, 2026 | 10.90 | 11.11 | 10.88 | 11.11 | 1.96% | 38135 |
| May 07, 2026 | 10.99 | 11.02 | 10.87 | 10.91 | -0.69% | 79387 |
| May 06, 2026 | 10.72 | 10.90 | 10.68 | 10.83 | 1.08% | 57143 |
| May 05, 2026 | 10.41 | 10.59 | 10.40 | 10.59 | 1.75% | 163216 |
| May 04, 2026 | 10.53 | 10.55 | 10.36 | 10.39 | -1.35% | 199423 |
Access
/time_series
data via our API — starting from the
Basic plan and above.