Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 7.13 | 7.14 | 7.09 | 7.13 | -0.06% | 33197 |
| Jul 10, 2025 | 7.04 | 7.15 | 7.04 | 7.15 | 1.68% | 68342 |
| Jul 09, 2025 | 7.01 | 7.07 | 7.00 | 7.02 | 0.21% | 81188 |
| Jul 08, 2025 | 6.95 | 7.05 | 6.94 | 7.02 | 1.08% | 17229 |
| Jul 07, 2025 | 6.93 | 6.96 | 6.91 | 6.92 | -0.07% | 25633 |
| Jul 04, 2025 | 6.97 | 6.97 | 6.93 | 6.94 | -0.43% | 30508 |
| Jul 03, 2025 | 7.01 | 7.05 | 7.00 | 7.05 | 0.54% | 24550 |
| Jul 02, 2025 | 6.84 | 6.91 | 6.84 | 6.91 | 1.02% | 67132 |
| Jul 01, 2025 | 6.82 | 6.82 | 6.76 | 6.81 | -0.13% | 72283 |
| Jun 30, 2025 | 6.90 | 6.90 | 6.83 | 6.84 | -0.99% | 15405 |
| Jun 27, 2025 | 6.88 | 6.89 | 6.87 | 6.89 | 0.09% | 24355 |
| Jun 26, 2025 | 6.87 | 6.87 | 6.82 | 6.85 | -0.28% | 33309 |
| Jun 25, 2025 | 6.96 | 6.96 | 6.88 | 6.89 | -0.96% | 19853 |
| Jun 24, 2025 | 6.91 | 6.91 | 6.87 | 6.90 | -0.09% | 46622 |
| Jun 23, 2025 | 6.72 | 6.80 | 6.71 | 6.78 | 0.88% | 28571 |
| Jun 20, 2025 | 6.76 | 6.81 | 6.70 | 6.74 | -0.28% | 27705 |
| Jun 19, 2025 | 6.75 | 6.75 | 6.70 | 6.71 | -0.68% | 32078 |
| Jun 18, 2025 | 6.78 | 6.80 | 6.73 | 6.79 | 0.15% | 27146 |
| Jun 17, 2025 | 6.79 | 6.81 | 6.76 | 6.78 | -0.13% | 20820 |
| Jun 16, 2025 | 6.77 | 6.85 | 6.76 | 6.84 | 1.08% | 36478 |
| Jun 13, 2025 | 6.72 | 6.78 | 6.72 | 6.77 | 0.67% | 20831 |