Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2025 | 6.29 | 6.33 | 6.28 | 6.33 | 0.59% | 29023 |
| May 02, 2025 | 6.24 | 6.29 | 6.22 | 6.29 | 0.82% | 56420 |
| Apr 30, 2025 | 6.10 | 6.12 | 5.98 | 6.07 | -0.48% | 24420 |
| Apr 29, 2025 | 6.12 | 6.14 | 6.08 | 6.08 | -0.60% | 40399 |
| Apr 28, 2025 | 6.15 | 6.18 | 6.08 | 6.08 | -0.99% | 16037 |
| Apr 25, 2025 | 6.09 | 6.09 | 6.02 | 6.07 | -0.23% | 66308 |
| Apr 24, 2025 | 5.86 | 6.03 | 5.83 | 6.02 | 2.68% | 330337 |
| Apr 23, 2025 | 5.85 | 5.96 | 5.84 | 5.90 | 0.89% | 39196 |
| Apr 22, 2025 | 5.60 | 5.66 | 5.58 | 5.66 | 1.00% | 37925 |
| Apr 17, 2025 | 5.69 | 5.70 | 5.61 | 5.63 | -1.19% | 31443 |
| Apr 16, 2025 | 5.64 | 5.70 | 5.59 | 5.69 | 1.01% | 63013 |
| Apr 15, 2025 | 5.78 | 5.84 | 5.77 | 5.81 | 0.48% | 79131 |
| Apr 14, 2025 | 5.74 | 5.79 | 5.71 | 5.71 | -0.40% | 16096 |
| Apr 11, 2025 | 5.70 | 5.70 | 5.53 | 5.57 | -2.18% | 44776 |
| Apr 10, 2025 | 5.96 | 5.98 | 5.58 | 5.59 | -6.16% | 47615 |
| Apr 09, 2025 | 5.36 | 5.41 | 5.21 | 5.35 | -0.11% | 57578 |
| Apr 08, 2025 | 5.58 | 5.73 | 5.55 | 5.63 | 0.86% | 33928 |
| Apr 07, 2025 | 5.29 | 5.69 | 5.22 | 5.55 | 4.98% | 111186 |