Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 27.87 | 28.64 | 26.46 | 27.06 | -2.91% | 51006 |
| May 18, 2026 | 29.30 | 29.31 | 27.85 | 27.85 | -4.95% | 56133 |
| May 15, 2026 | 30.78 | 31 | 29.25 | 29.31 | -4.78% | 54463 |
| May 14, 2026 | 31.50 | 32 | 30.30 | 30.78 | -2.29% | 21866 |
| May 13, 2026 | 30.70 | 31.25 | 29.50 | 31.10 | 1.30% | 37728 |
| May 12, 2026 | 31.14 | 31.14 | 29.80 | 29.82 | -4.24% | 33003 |
| May 11, 2026 | 31.25 | 31.25 | 30.50 | 30.69 | -1.79% | 19154 |
| May 08, 2026 | 31.25 | 31.34 | 30.50 | 30.71 | -1.73% | 23137 |
| May 07, 2026 | 31.20 | 31.40 | 30.45 | 30.88 | -1.03% | 37409 |
| May 06, 2026 | 31.30 | 31.50 | 30.26 | 30.83 | -1.50% | 38795 |
| May 05, 2026 | 31.49 | 31.49 | 30.25 | 30.99 | -1.59% | 19989 |
| May 04, 2026 | 31.69 | 31.69 | 30.55 | 31.13 | -1.77% | 23846 |
| Apr 30, 2026 | 30.20 | 31.60 | 30 | 31.21 | 3.34% | 46682 |
| Apr 29, 2026 | 31.35 | 31.40 | 30.70 | 30.82 | -1.69% | 18058 |
| Apr 28, 2026 | 31.59 | 31.59 | 31.05 | 31.13 | -1.46% | 30752 |
| Apr 27, 2026 | 31.30 | 32.18 | 30.11 | 31.44 | 0.45% | 39626 |
| Apr 24, 2026 | 30.75 | 31.88 | 30 | 31.32 | 1.85% | 39623 |
| Apr 23, 2026 | 31.35 | 31.35 | 30.15 | 30.95 | -1.28% | 57223 |
| Apr 22, 2026 | 32.47 | 32.47 | 30.20 | 31.53 | -2.89% | 54447 |
| Apr 21, 2026 | 32.46 | 32.46 | 31 | 31.73 | -2.25% | 95728 |
| Apr 20, 2026 | 32.95 | 33.59 | 32 | 32.46 | -1.49% | 186755 |
Access
/time_series
data via our API — starting from the
Basic plan and above.