Vanguard Global Bond Fund (VGOV) - Historical data, historical prices

18.76750 EUR

0.096

0.51%

Last update Jun 27, 7:46 PM CEST

Market closed

Day range

18.76750

18.76750

18.89300

Previous close

18.86350

Open

18.86850

Access this ETF data via API

Vanguard Global Bond Fund

18.77

0.10

0.51%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 27, 2025	18.87	18.89	18.77	18.77	-0.54%	0
Jun 26, 2025	18.83	18.93	18.83	18.86	0.16%	0
Jun 25, 2025	18.87	18.97	18.82	18.82	-0.27%	0
Jun 24, 2025	18.79	18.91	18.79	18.86	0.36%	0
Jun 23, 2025	18.70	18.83	18.70	18.79	0.44%	0
Jun 20, 2025	18.73	18.81	18.70	18.70	-0.15%	0
Jun 19, 2025	18.75	18.85	18.72	18.85	0.52%	0
Jun 18, 2025	18.78	18.86	18.78	18.80	0.12%	0
Jun 17, 2025	18.84	18.90	18.78	18.78	-0.36%	0
Jun 16, 2025	18.86	18.88	18.81	18.83	-0.14%	0
Jun 13, 2025	18.94	18.98	18.85	18.85	-0.46%	0
Jun 12, 2025	18.88	18.96	18.88	18.92	0.23%	0
Jun 11, 2025	18.95	18.95	18.87	18.87	-0.45%	0
Jun 10, 2025	18.90	19.01	18.90	18.94	0.22%	0
Jun 09, 2025	18.90	19.00	18.90	18.90	-0.02%	0
Jun 06, 2025	18.91	18.98	18.89	18.89	-0.10%	0
Jun 05, 2025	18.94	19.05	18.91	18.91	-0.15%	0
Jun 04, 2025	18.89	18.97	18.87	18.92	0.13%	0
Jun 03, 2025	18.77	18.95	18.77	18.88	0.58%	0
Jun 02, 2025	18.84	18.84	18.77	18.77	-0.37%	0
May 30, 2025	18.83	18.91	18.83	18.83	-0.05%	0
May 29, 2025	18.78	18.86	18.78	18.82	0.16%	0
May 28, 2025	18.86	18.86	18.77	18.77	-0.47%	0