Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 0 | 0 |
| May 19, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 0 | 0 |
| May 18, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 0 | 0 |
| May 15, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 0 | 0 |
| May 14, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 0 | 0 |
| May 13, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 0 | 0 |
| May 12, 2026 | 17.77 | 17.77 | 17.58 | 17.58 | -1.08% | 0 |
| May 11, 2026 | 17.97 | 17.98 | 17.79 | 17.79 | -1.04% | 0 |
| May 08, 2026 | 17.90 | 18.09 | 17.90 | 17.92 | 0.11% | 0 |
| May 07, 2026 | 17.87 | 18.06 | 17.80 | 17.80 | -0.38% | 0 |
| May 06, 2026 | 17.72 | 18.02 | 17.72 | 17.83 | 0.64% | 0 |
| May 05, 2026 | 17.75 | 17.90 | 17.69 | 17.69 | -0.35% | 0 |
| May 04, 2026 | 17.80 | 17.93 | 17.76 | 17.76 | -0.22% | 0 |
| Apr 30, 2026 | 17.65 | 17.91 | 17.65 | 17.73 | 0.49% | 0 |
| Apr 29, 2026 | 17.83 | 17.84 | 17.61 | 17.61 | -1.25% | 0 |
| Apr 28, 2026 | 17.72 | 17.87 | 17.67 | 17.67 | -0.28% | 0 |
| Apr 27, 2026 | 17.81 | 17.98 | 17.73 | 17.73 | -0.48% | 0 |
| Apr 24, 2026 | 17.84 | 17.95 | 17.82 | 17.82 | -0.07% | 0 |
| Apr 23, 2026 | 17.83 | 17.97 | 17.75 | 17.75 | -0.48% | 0 |
| Apr 22, 2026 | 17.76 | 18.00 | 17.76 | 17.84 | 0.45% | 0 |
| Apr 21, 2026 | 17.89 | 17.97 | 17.70 | 17.70 | -1.04% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.