Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 17.83 | 17.97 | 17.75 | 17.75 | -0.48% | 0 |
| Apr 22, 2026 | 17.76 | 18.00 | 17.76 | 17.84 | 0.45% | 0 |
| Apr 21, 2026 | 17.89 | 17.97 | 17.70 | 17.70 | -1.04% | 0 |
| Apr 20, 2026 | 17.98 | 18.02 | 17.88 | 17.88 | -0.53% | 0 |
| Apr 17, 2026 | 17.84 | 18.08 | 17.84 | 17.97 | 0.70% | 0 |
| Apr 16, 2026 | 17.96 | 18.08 | 17.83 | 17.83 | -0.73% | 0 |
| Apr 15, 2026 | 18.07 | 18.18 | 18.00 | 18.00 | -0.38% | 0 |
| Apr 14, 2026 | 17.85 | 18.14 | 17.85 | 18.05 | 1.13% | 0 |
| Apr 13, 2026 | 17.92 | 18.02 | 17.91 | 17.93 | 0.06% | 0 |
| Apr 10, 2026 | 17.92 | 18.10 | 17.86 | 17.87 | -0.32% | 0 |
| Apr 09, 2026 | 18.02 | 18.15 | 18.02 | 18.06 | 0.25% | 0 |
| Apr 08, 2026 | 17.74 | 18.29 | 17.74 | 18.09 | 2.00% | 0 |
| Apr 07, 2026 | 17.83 | 18.04 | 17.74 | 17.75 | -0.44% | 0 |
| Apr 02, 2026 | 17.89 | 17.98 | 17.81 | 17.85 | -0.23% | 0 |
| Apr 01, 2026 | 17.72 | 18.05 | 17.72 | 17.96 | 1.35% | 0 |
| Mar 31, 2026 | 17.82 | 18.00 | 17.69 | 17.90 | 0.43% | 0 |
| Mar 30, 2026 | 17.78 | 17.96 | 17.61 | 17.61 | -0.96% | 0 |
| Mar 27, 2026 | 17.84 | 17.88 | 17.75 | 17.75 | -0.48% | 0 |
| Mar 26, 2026 | 18.02 | 18.06 | 17.76 | 17.76 | -1.43% | 0 |
| Mar 25, 2026 | 17.83 | 18.13 | 17.83 | 18.00 | 0.96% | 0 |
| Mar 24, 2026 | 17.97 | 18.04 | 17.80 | 17.80 | -0.92% | 0 |
| Mar 23, 2026 | 17.57 | 18.13 | 17.57 | 17.96 | 2.21% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.