Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 18.13 | 18.32 | 18.13 | 18.23 | 0.52% | 0 |
| Dec 15, 2025 | 18.20 | 18.34 | 18.20 | 18.20 | 0.01% | 0 |
| Dec 12, 2025 | 18.29 | 18.36 | 18.16 | 18.16 | -0.71% | 0 |
| Dec 11, 2025 | 18.32 | 18.43 | 18.26 | 18.26 | -0.32% | 0 |
| Dec 10, 2025 | 18.35 | 18.41 | 18.31 | 18.31 | -0.21% | 0 |
| Dec 09, 2025 | 18.30 | 18.43 | 18.30 | 18.32 | 0.10% | 0 |
| Dec 08, 2025 | 18.34 | 18.41 | 18.29 | 18.30 | -0.24% | 0 |
| Dec 05, 2025 | 18.42 | 18.52 | 18.33 | 18.33 | -0.47% | 0 |
| Dec 04, 2025 | 18.36 | 18.52 | 18.36 | 18.41 | 0.26% | 0 |
| Dec 03, 2025 | 18.21 | 18.46 | 18.21 | 18.32 | 0.60% | 0 |
| Dec 02, 2025 | 18.20 | 18.28 | 18.19 | 18.19 | -0.04% | 0 |
| Dec 01, 2025 | 18.30 | 18.31 | 18.18 | 18.18 | -0.64% | 0 |
| Nov 28, 2025 | 18.26 | 18.44 | 18.22 | 18.22 | -0.23% | 0 |
| Nov 27, 2025 | 18.33 | 18.41 | 18.23 | 18.24 | -0.50% | 0 |
| Nov 26, 2025 | 18.11 | 18.38 | 18.11 | 18.27 | 0.90% | 0 |
| Nov 25, 2025 | 18.09 | 18.25 | 18.04 | 18.04 | -0.32% | 0 |
| Nov 24, 2025 | 18.06 | 18.14 | 18.06 | 18.06 | 0.02% | 0 |
| Nov 21, 2025 | 17.80 | 18.16 | 17.80 | 18.05 | 1.40% | 0 |
| Nov 20, 2025 | 17.90 | 18.05 | 17.84 | 17.84 | -0.34% | 0 |
| Nov 19, 2025 | 18.06 | 18.15 | 17.93 | 17.93 | -0.74% | 0 |
| Nov 18, 2025 | 18.10 | 18.20 | 18.05 | 18.05 | -0.27% | 0 |
| Nov 17, 2025 | 18.02 | 18.20 | 18.02 | 18.08 | 0.35% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.