GLS Bank Klimafonds (CXW9) - Historical data, historical prices

100.75600 EUR

0.641

0.63%

Last update Jul 11, 7:45 PM CEST

Market closed

Day range

100.75600

100.71600

101.082001

Previous close

101.39700

Open

100.97400

Access this ETF data via API

GLS Bank Klimafonds

100.76

0.64

0.63%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 11, 2025	100.97	101.08	100.72	100.76	-0.22%	0
Jul 10, 2025	101.54	102.17	101.39	101.40	-0.14%	0
Jul 09, 2025	101.38	101.91	101.36	101.56	0.18%	0
Jul 08, 2025	100.77	101.84	100.77	101.59	0.82%	0
Jul 07, 2025	100.86	101.55	100.86	101.26	0.39%	0
Jul 04, 2025	100.71	101.26	100.71	101.13	0.42%	0
Jul 03, 2025	100.55	101.05	100.55	101.05	0.50%	0
Jul 02, 2025	100.12	100.66	100.12	100.66	0.54%	0
Jul 01, 2025	100.92	100.92	100.09	100.25	-0.66%	0
Jun 30, 2025	100.92	101.36	100.77	100.78	-0.14%	0
Jun 27, 2025	100.35	101.27	100.35	101.08	0.73%	0
Jun 26, 2025	99.84	100.31	99.84	100.31	0.47%	0
Jun 25, 2025	100.12	100.25	99.87	99.87	-0.25%	0
Jun 24, 2025	99.89	100.37	99.89	100.25	0.36%	0
Jun 23, 2025	99.44	100.00	99.34	99.72	0.28%	0
Jun 20, 2025	99.62	100.25	99.62	99.88	0.26%	0
Jun 19, 2025	99.46	99.63	99.32	99.32	-0.14%	0
Jun 18, 2025	99.80	100.16	99.80	99.87	0.07%	0
Jun 17, 2025	100.03	100.25	99.99	100.00	-0.04%	0
Jun 16, 2025	100.05	100.63	100.05	100.50	0.45%	0
Jun 13, 2025	99.37	100.38	99.37	100.12	0.76%	0