Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 03, 2025 | 4.94K | 4.94K | 4.90K | 4.90K | -0.73% | 559 |
| Oct 31, 2025 | 4.94K | 4.98K | 4.92K | 4.93K | -0.26% | 569 |
| Oct 30, 2025 | 5.02K | 5.02K | 4.93K | 4.94K | -1.55% | 871 |
| Oct 28, 2025 | 4.85K | 4.89K | 4.85K | 4.88K | 0.60% | 1027 |
| Oct 27, 2025 | 4.85K | 4.85K | 4.84K | 4.85K | 0 | 696 |
| Oct 24, 2025 | 4.76K | 4.77K | 4.76K | 4.77K | 0.15% | 2374 |
| Oct 23, 2025 | 4.75K | 4.75K | 4.71K | 4.72K | -0.78% | 128 |
| Oct 22, 2025 | 4.75K | 4.75K | 4.75K | 4.75K | 0.08% | 476 |
| Oct 21, 2025 | 4.76K | 4.76K | 4.75K | 4.75K | -0.23% | 731 |
| Oct 20, 2025 | 4.70K | 4.72K | 4.70K | 4.72K | 0.30% | 1094 |
| Oct 17, 2025 | 4.66K | 4.66K | 4.60K | 4.60K | -1.37% | 842 |
| Oct 16, 2025 | 4.68K | 4.70K | 4.68K | 4.70K | 0.49% | 146 |
| Oct 15, 2025 | 4.66K | 4.68K | 4.66K | 4.68K | 0.36% | 351 |
| Oct 14, 2025 | 4.70K | 4.70K | 4.63K | 4.63K | -1.47% | 1392 |
| Oct 13, 2025 | 4.76K | 4.76K | 4.66K | 4.68K | -1.68% | 1664 |
| Oct 10, 2025 | 4.76K | 4.77K | 4.76K | 4.76K | -0.06% | 637 |
| Oct 09, 2025 | 4.72K | 4.76K | 4.72K | 4.76K | 0.89% | 585 |
| Oct 08, 2025 | 4.71K | 4.73K | 4.71K | 4.72K | 0.13% | 726 |
| Oct 06, 2025 | 4.75K | 4.75K | 4.71K | 4.71K | -0.84% | 1411 |
| Oct 03, 2025 | 4.73K | 4.73K | 4.72K | 4.73K | 0.13% | 595 |