Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 4.71K | 4.73K | 4.71K | 4.72K | 0.13% | 727 |
| Oct 06, 2025 | 4.75K | 4.75K | 4.71K | 4.71K | -0.84% | 1411 |
| Oct 03, 2025 | 4.73K | 4.73K | 4.72K | 4.73K | 0.13% | 595 |
| Oct 02, 2025 | 4.71K | 4.71K | 4.70K | 4.71K | -0.04% | 489 |
| Sep 30, 2025 | 4.67K | 4.69K | 4.65K | 4.65K | -0.36% | 568 |
| Sep 29, 2025 | 4.65K | 4.66K | 4.65K | 4.66K | 0.17% | 312 |
| Sep 26, 2025 | 4.64K | 4.64K | 4.61K | 4.62K | -0.24% | 162 |
| Sep 25, 2025 | 4.65K | 4.65K | 4.63K | 4.64K | -0.30% | 100 |
| Sep 24, 2025 | 4.68K | 4.68K | 4.65K | 4.67K | -0.38% | 292 |
| Sep 23, 2025 | 4.68K | 4.69K | 4.68K | 4.68K | 0.02% | 822 |
| Sep 22, 2025 | 4.65K | 4.65K | 4.64K | 4.64K | -0.17% | 753 |
| Sep 19, 2025 | 4.64K | 4.64K | 4.63K | 4.63K | -0.17% | 230 |
| Sep 18, 2025 | 4.61K | 4.62K | 4.61K | 4.62K | 0.30% | 595 |
| Sep 17, 2025 | 4.62K | 4.62K | 4.60K | 4.60K | -0.28% | 482 |
| Sep 16, 2025 | 4.58K | 4.62K | 4.58K | 4.62K | 0.76% | 469 |
| Sep 15, 2025 | 4.56K | 4.57K | 4.55K | 4.57K | 0.26% | 228 |
| Sep 12, 2025 | 4.55K | 4.55K | 4.55K | 4.55K | 0 | 277 |
| Sep 11, 2025 | 4.54K | 4.54K | 4.53K | 4.54K | -0.15% | 829 |
| Sep 10, 2025 | 4.53K | 4.54K | 4.53K | 4.54K | 0.27% | 630 |
| Sep 09, 2025 | 4.51K | 4.52K | 4.51K | 4.52K | 0.22% | 411 |