Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 156 | 158.50 | 155.50 | 158 | 1.28% | 2952717 |
| May 08, 2025 | 155 | 157.50 | 154 | 156.50 | 0.97% | 2429440 |
| May 07, 2025 | 158 | 158 | 154.50 | 155.50 | -1.58% | 2873629 |
| May 06, 2025 | 158 | 159.50 | 156.50 | 158 | 0 | 2030448 |
| May 05, 2025 | 160 | 160.50 | 155 | 156.50 | -2.19% | 3544547 |
| May 02, 2025 | 156.50 | 160 | 156 | 160 | 2.24% | 3690787 |
| Apr 30, 2025 | 156 | 156.50 | 154 | 154 | -1.28% | 3078258 |
| Apr 29, 2025 | 152.50 | 155.50 | 151.50 | 154 | 0.98% | 2985647 |
| Apr 28, 2025 | 149 | 155 | 149 | 155 | 4.03% | 2929491 |
| Apr 25, 2025 | 152 | 153 | 147.50 | 149 | -1.97% | 5368755 |
| Apr 24, 2025 | 150 | 150.50 | 147.50 | 150.50 | 0.33% | 3491256 |
| Apr 23, 2025 | 147 | 149.50 | 145.50 | 149.50 | 1.70% | 3474587 |
| Apr 22, 2025 | 148 | 148 | 143.50 | 143.50 | -3.04% | 4021219 |
| Apr 21, 2025 | 148 | 149 | 146.50 | 149 | 0.68% | 3523857 |
| Apr 18, 2025 | 143 | 147 | 142.50 | 147 | 2.80% | 2845391 |
| Apr 17, 2025 | 143.50 | 144.50 | 139 | 143 | -0.35% | 4332595 |
| Apr 16, 2025 | 147.50 | 147.50 | 143.50 | 143.50 | -2.71% | 3194955 |
| Apr 15, 2025 | 146 | 149.50 | 145 | 148.50 | 1.71% | 4138685 |
| Apr 14, 2025 | 148 | 152 | 143.50 | 145 | -2.03% | 5063190 |
| Apr 11, 2025 | 138 | 146 | 133.50 | 146 | 5.80% | 5980665 |
| Apr 10, 2025 | 140 | 140 | 140 | 140 | 0 | 2060367 |