Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 0.54000002 | 0.54000002 | 0.50999999 | 0.50999999 | -5.56% | 24866 |
| Mar 31, 2026 | 0.56999999 | 0.60000002 | 0.54000002 | 0.56000000 | -1.75% | 688968 |
| Mar 30, 2026 | 0.52999997 | 0.56999999 | 0.52999997 | 0.56999999 | 7.55% | 300929 |
| Mar 27, 2026 | 0.55000001 | 0.55000001 | 0.51999998 | 0.51999998 | -5.45% | 1087343 |
| Mar 26, 2026 | 0.51999998 | 0.55000001 | 0.51999998 | 0.52999997 | 1.92% | 74202 |
| Mar 25, 2026 | 0.5 | 0.52999997 | 0.49500000 | 0.52999997 | 6.00% | 163260 |
| Mar 24, 2026 | 0.51999998 | 0.52999997 | 0.5 | 0.50999999 | -1.92% | 105574 |
| Mar 23, 2026 | 0.50999999 | 0.52999997 | 0.50999999 | 0.51999998 | 1.96% | 397416 |
| Mar 20, 2026 | 0.54000002 | 0.54000002 | 0.50999999 | 0.51999998 | -3.70% | 163507 |
| Mar 19, 2026 | 0.56000000 | 0.56000000 | 0.55000001 | 0.56000000 | 0 | 146055 |
| Mar 18, 2026 | 0.52999997 | 0.56000000 | 0.51999998 | 0.56000000 | 5.66% | 423260 |
| Mar 17, 2026 | 0.51999998 | 0.54000002 | 0.51999998 | 0.54000002 | 3.85% | 252129 |
| Mar 16, 2026 | 0.52999997 | 0.52999997 | 0.50999999 | 0.51999998 | -1.89% | 172385 |
| Mar 13, 2026 | 0.52999997 | 0.55000001 | 0.51999998 | 0.54000002 | 1.89% | 89016 |
| Mar 12, 2026 | 0.51999998 | 0.54000002 | 0.51999998 | 0.54000002 | 3.85% | 172463 |
| Mar 11, 2026 | 0.48500001 | 0.5 | 0.48500001 | 0.49000001 | 1.03% | 71000 |
| Mar 10, 2026 | 0.47499999 | 0.49000001 | 0.47000000 | 0.49000001 | 3.16% | 131655 |
| Mar 09, 2026 | 0.52999997 | 0.52999997 | 0.46500000 | 0.48500001 | -8.49% | 201422 |
| Mar 06, 2026 | 0.48500001 | 0.51999998 | 0.48500001 | 0.50999999 | 5.15% | 193604 |
| Mar 05, 2026 | 0.44499999 | 0.47999999 | 0.44499999 | 0.47999999 | 7.87% | 290701 |
| Mar 04, 2026 | 0.44000000 | 0.44000000 | 0.43000001 | 0.43500000 | -1.14% | 84096 |
| Mar 03, 2026 | 0.47000000 | 0.47499999 | 0.44999999 | 0.45500001 | -3.19% | 130122 |
| Mar 02, 2026 | 0.44000000 | 0.46000001 | 0.42500001 | 0.46000001 | 4.55% | 359134 |
Access
/time_series
data via our API — starting from the
Basic plan and above.