Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 2.00 | 2.01 | 1.98 | 1.99 | -0.60% | 482600 |
| Dec 15, 2025 | 1.99 | 2.02 | 1.99 | 2.00 | 0.35% | 1580698 |
| Dec 12, 2025 | 2.00 | 2.00 | 1.98 | 1.99 | -0.05% | 488700 |
| Dec 11, 2025 | 1.99 | 2.00 | 1.97 | 1.99 | 0.10% | 474741 |
| Dec 10, 2025 | 1.98 | 1.99 | 1.97 | 1.99 | 0.51% | 712671 |
| Dec 09, 2025 | 1.98 | 1.99 | 1.95 | 1.98 | -0.20% | 855214 |
| Dec 08, 2025 | 2.00 | 2.01 | 1.97 | 1.98 | -0.85% | 1924870 |
| Dec 05, 2025 | 2.02 | 2.02 | 1.99 | 2.01 | -0.84% | 2558665 |
| Dec 04, 2025 | 2.04 | 2.04 | 2.02 | 2.02 | -0.59% | 1878455 |
| Dec 03, 2025 | 2.06 | 2.06 | 2.04 | 2.04 | -0.97% | 125210 |
| Dec 02, 2025 | 2.06 | 2.11 | 2.06 | 2.10 | 1.65% | 3359193 |
| Dec 01, 2025 | 2.05 | 2.07 | 2.05 | 2.06 | 0.68% | 2453911 |
| Nov 28, 2025 | 2.01 | 2.07 | 2.01 | 2.05 | 1.74% | 3334366 |
| Nov 27, 2025 | 2.03 | 2.03 | 2.00 | 2.01 | -0.98% | 3275304 |
| Nov 26, 2025 | 2.03 | 2.04 | 2.03 | 2.03 | -0.10% | 2401996 |
| Nov 25, 2025 | 2.04 | 2.05 | 2.03 | 2.04 | 0.29% | 2015045 |
| Nov 24, 2025 | 2.08 | 2.08 | 2.04 | 2.04 | -1.64% | 5532700 |
| Nov 21, 2025 | 2.07 | 2.08 | 2.06 | 2.08 | 0.05% | 2725252 |
| Nov 20, 2025 | 2.08 | 2.08 | 2.06 | 2.07 | -0.05% | 1347404 |
| Nov 19, 2025 | 2.08 | 2.08 | 2.06 | 2.07 | -0.48% | 1684108 |
| Nov 18, 2025 | 2.09 | 2.09 | 2.08 | 2.09 | -0.29% | 1899451 |
| Nov 17, 2025 | 2.08 | 2.09 | 2.08 | 2.09 | 0.53% | 1294359 |
Access
/time_series
data via our API — starting from the
Basic plan.