Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 2.40 | 2.40 | 2.37 | 2.39 | -0.29% | 8884222 |
| Jul 10, 2025 | 2.41 | 2.42 | 2.39 | 2.40 | -0.41% | 2557004 |
| Jul 09, 2025 | 2.42 | 2.42 | 2.41 | 2.41 | -0.17% | 1025689 |
| Jul 08, 2025 | 2.42 | 2.42 | 2.41 | 2.42 | 0.04% | 2106644 |
| Jul 07, 2025 | 2.45 | 2.45 | 2.41 | 2.43 | -0.90% | 2687180 |
| Jul 04, 2025 | 2.46 | 2.47 | 2.43 | 2.44 | -0.61% | 3198570 |
| Jul 03, 2025 | 2.45 | 2.48 | 2.43 | 2.46 | 0.33% | 4518289 |
| Jul 02, 2025 | 2.41 | 2.44 | 2.41 | 2.44 | 1.21% | 2340020 |
| Jul 01, 2025 | 2.40 | 2.41 | 2.39 | 2.41 | 0.42% | 1485985 |
| Jun 30, 2025 | 2.39 | 2.39 | 2.38 | 2.39 | 0.17% | 1321036 |
| Jun 27, 2025 | 2.39 | 2.40 | 2.38 | 2.39 | -0.08% | 2371770 |
| Jun 26, 2025 | 2.38 | 2.39 | 2.37 | 2.39 | 0.63% | 2930652 |
| Jun 25, 2025 | 2.36 | 2.38 | 2.36 | 2.38 | 0.72% | 4511247 |
| Jun 24, 2025 | 2.39 | 2.39 | 2.35 | 2.36 | -1.17% | 3667082 |
| Jun 23, 2025 | 2.41 | 2.41 | 2.39 | 2.39 | -0.67% | 1971407 |
| Jun 20, 2025 | 2.42 | 2.42 | 2.39 | 2.40 | -0.58% | 1049341 |
| Jun 19, 2025 | 2.44 | 2.44 | 2.40 | 2.41 | -0.99% | 2003007 |
| Jun 18, 2025 | 2.38 | 2.44 | 2.37 | 2.43 | 2.02% | 2775517 |
| Jun 17, 2025 | 2.36 | 2.40 | 2.35 | 2.39 | 1.27% | 3650521 |
| Jun 16, 2025 | 2.37 | 2.37 | 2.35 | 2.37 | 0 | 1671218 |
| Jun 13, 2025 | 2.38 | 2.38 | 2.37 | 2.38 | 0.04% | 1873368 |