Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 2.38 | 2.41 | 2.38 | 2.41 | 1.22% | 1299349 |
| May 20, 2025 | 2.36 | 2.39 | 2.35 | 2.39 | 1.02% | 1993372 |
| May 19, 2025 | 2.37 | 2.37 | 2.35 | 2.36 | -0.34% | 2267562 |
| May 16, 2025 | 2.36 | 2.37 | 2.36 | 2.37 | 0.51% | 1127137 |
| May 15, 2025 | 2.37 | 2.38 | 2.36 | 2.36 | -0.51% | 635841 |
| May 14, 2025 | 2.37 | 2.38 | 2.37 | 2.38 | 0.21% | 782055 |
| May 13, 2025 | 2.37 | 2.38 | 2.36 | 2.37 | 0.04% | 948300 |
| May 12, 2025 | 2.32 | 2.38 | 2.32 | 2.38 | 2.37% | 2031593 |
| May 09, 2025 | 2.31 | 2.33 | 2.31 | 2.33 | 0.56% | 857735 |
| May 08, 2025 | 2.33 | 2.34 | 2.30 | 2.32 | -0.47% | 3148663 |
| May 07, 2025 | 2.28 | 2.34 | 2.27 | 2.33 | 2.06% | 1902822 |
| May 06, 2025 | 2.27 | 2.28 | 2.26 | 2.28 | 0.71% | 2363534 |
| Apr 30, 2025 | 2.27 | 2.29 | 2.26 | 2.27 | -0.18% | 4873479 |
| Apr 29, 2025 | 2.30 | 2.31 | 2.27 | 2.27 | -1.39% | 5303926 |
| Apr 28, 2025 | 2.35 | 2.36 | 2.30 | 2.30 | -2.13% | 1149100 |
| Apr 25, 2025 | 2.37 | 2.37 | 2.35 | 2.35 | -0.84% | 348312 |
| Apr 24, 2025 | 2.36 | 2.40 | 2.34 | 2.37 | 0.64% | 1553107 |
| Apr 23, 2025 | 2.38 | 2.40 | 2.36 | 2.36 | -0.88% | 1192244 |
| Apr 22, 2025 | 2.44 | 2.44 | 2.38 | 2.38 | -2.58% | 878385 |
| Apr 21, 2025 | 2.45 | 2.45 | 2.42 | 2.43 | -0.61% | 243555 |