Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 44.05 | 44.12 | 43.79 | 43.79 | -0.59% | 18094 |
| Sep 11, 2025 | 43.43 | 44.04 | 43.43 | 44.04 | 1.40% | 37076 |
| Sep 10, 2025 | 43.64 | 43.65 | 43.03 | 43.23 | -0.94% | 6936 |
| Sep 09, 2025 | 43.30 | 43.74 | 43.20 | 43.45 | 0.35% | 138475 |
| Sep 08, 2025 | 44.45 | 44.45 | 42.36 | 43.48 | -2.18% | 14756 |
| Sep 05, 2025 | 44.20 | 44.47 | 44.08 | 44.17 | -0.07% | 9661 |
| Sep 04, 2025 | 43.78 | 44.39 | 43.65 | 44.19 | 0.93% | 11813 |
| Sep 03, 2025 | 43.89 | 43.90 | 42.88 | 43.51 | -0.87% | 13030 |
| Sep 02, 2025 | 44.39 | 44.46 | 43.77 | 44.36 | -0.07% | 22731 |
| Sep 01, 2025 | 44.15 | 44.15 | 44.15 | 44.15 | 0 | 0 |
| Aug 29, 2025 | 44 | 44.28 | 43.97 | 44.15 | 0.33% | 5353 |
| Aug 28, 2025 | 44.40 | 44.45 | 43.70 | 43.85 | -1.25% | 5967 |
| Aug 27, 2025 | 43.99 | 44.23 | 42 | 42 | -4.52% | 5079 |
| Aug 26, 2025 | 44.27 | 44.46 | 43.76 | 43.89 | -0.86% | 20442 |
| Aug 22, 2025 | 45.22 | 45.44 | 44.43 | 44.43 | -1.76% | 6623 |
| Aug 21, 2025 | 45 | 45.35 | 44.82 | 45.17 | 0.38% | 7554 |
| Aug 20, 2025 | 44.86 | 45.74 | 44.80 | 45.23 | 0.82% | 35518 |
| Aug 19, 2025 | 44.44 | 45.05 | 44.34 | 44.90 | 1.04% | 12791 |
| Aug 18, 2025 | 44.42 | 44.59 | 44.22 | 44.37 | -0.11% | 35966 |
| Aug 15, 2025 | 43.45 | 44.42 | 43.30 | 44.33 | 2.01% | 6075 |
| Aug 14, 2025 | 43.83 | 43.83 | 43.36 | 43.53 | -0.68% | 4855 |