Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 40.88 | 41.31 | 40.80 | 41.08 | 0.50% | 19082 |
| Dec 12, 2025 | 40.38 | 40.97 | 40.15 | 40.91 | 1.31% | 41865 |
| Dec 11, 2025 | 40.05 | 40.53 | 39.98 | 40.29 | 0.60% | 15120 |
| Dec 10, 2025 | 40.28 | 40.50 | 39.78 | 39.80 | -1.20% | 46793 |
| Dec 09, 2025 | 41.36 | 41.50 | 40.29 | 40.43 | -2.25% | 161419 |
| Dec 08, 2025 | 41.78 | 42.03 | 40.95 | 41.23 | -1.32% | 13583 |
| Dec 05, 2025 | 41.23 | 42.03 | 41.14 | 41.87 | 1.55% | 32003 |
| Dec 04, 2025 | 40.71 | 41.33 | 40.70 | 41.23 | 1.27% | 50750 |
| Dec 03, 2025 | 40.62 | 41.31 | 40.53 | 40.83 | 0.52% | 17953 |
| Dec 02, 2025 | 40.82 | 40.89 | 40.39 | 40.50 | -0.78% | 114769 |
| Dec 01, 2025 | 41.09 | 41.25 | 40.71 | 40.88 | -0.50% | 52788 |
| Nov 28, 2025 | 40.88 | 41.50 | 40.72 | 41.01 | 0.32% | 33264 |
| Nov 27, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 0 | 0 |
| Nov 26, 2025 | 40.65 | 40.97 | 40.48 | 40.80 | 0.37% | 20555 |
| Nov 25, 2025 | 40.29 | 40.80 | 40.26 | 40.50 | 0.51% | 15664 |
| Nov 24, 2025 | 41.24 | 41.47 | 40.23 | 40.42 | -1.99% | 24770 |
| Nov 21, 2025 | 40.80 | 41.61 | 40.38 | 41.52 | 1.76% | 17745 |
| Nov 20, 2025 | 41.11 | 41.43 | 40.67 | 41.15 | 0.09% | 30047 |
| Nov 19, 2025 | 41.41 | 41.60 | 40.96 | 41.42 | 0.02% | 38598 |
| Nov 18, 2025 | 41.08 | 41.49 | 40.90 | 41.40 | 0.78% | 31019 |
| Nov 17, 2025 | 40.98 | 41.26 | 40.88 | 41.17 | 0.46% | 13975 |
Access
/time_series
data via our API — starting from the
Basic plan.