Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 48.24 | 49.08 | 48.04 | 48.47 | 0.48% | 30447 |
| May 21, 2026 | 47.77 | 48.27 | 47.38 | 48.17 | 0.84% | 18528 |
| May 20, 2026 | 47.60 | 48.07 | 47.08 | 47.76 | 0.34% | 18958 |
| May 19, 2026 | 46.75 | 47.65 | 46.52 | 47.43 | 1.45% | 22372 |
| May 18, 2026 | 46.54 | 46.96 | 45.81 | 46.78 | 0.52% | 26299 |
| May 15, 2026 | 47.10 | 47.49 | 46.82 | 46.99 | -0.23% | 279148 |
| May 14, 2026 | 47.27 | 47.99 | 46.64 | 47.04 | -0.48% | 36669 |
| May 13, 2026 | 47.74 | 48.26 | 47.31 | 47.47 | -0.57% | 47279 |
| May 12, 2026 | 47.31 | 48.17 | 40 | 40 | -15.45% | 55355 |
| May 11, 2026 | 47.15 | 47.89 | 47.02 | 47.31 | 0.34% | 24247 |
| May 08, 2026 | 47.16 | 47.98 | 46.96 | 47.21 | 0.11% | 14083 |
| May 07, 2026 | 47.40 | 48.04 | 42 | 42 | -11.39% | 98307 |
| May 06, 2026 | 47.40 | 47.95 | 46 | 46 | -2.95% | 44031 |
| May 05, 2026 | 47.61 | 48.49 | 47.10 | 47.27 | -0.71% | 50365 |
| May 01, 2026 | 48.03 | 48.50 | 47.25 | 48.04 | 0.02% | 19928 |
| Apr 30, 2026 | 46.60 | 48.05 | 46.38 | 47.70 | 2.35% | 52591 |
| Apr 29, 2026 | 47.26 | 47.70 | 46.73 | 46.76 | -1.07% | 29811 |
| Apr 28, 2026 | 47.14 | 48.16 | 46.63 | 46.85 | -0.62% | 32727 |
| Apr 27, 2026 | 46.75 | 48.75 | 46 | 47.49 | 1.58% | 123487 |
| Apr 24, 2026 | 47.22 | 47.55 | 46.54 | 46.59 | -1.34% | 28189 |
| Apr 23, 2026 | 46.07 | 47.50 | 45.57 | 47.31 | 2.69% | 31821 |
Access
/time_series
data via our API — starting from the
Basic plan and above.