Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 49.37 | 49.88 | 49 | 49.60 | 0.47% | 85795 |
| Apr 01, 2026 | 50.31 | 50.44 | 49.18 | 49.29 | -2.04% | 32572 |
| Mar 31, 2026 | 50.37 | 50.80 | 49.78 | 49.89 | -0.95% | 44959 |
| Mar 30, 2026 | 50.10 | 51 | 49.91 | 50.40 | 0.60% | 32065 |
| Mar 27, 2026 | 50.90 | 51.43 | 50.31 | 50.45 | -0.88% | 34743 |
| Mar 26, 2026 | 50.01 | 51.23 | 50.01 | 50.79 | 1.56% | 36313 |
| Mar 25, 2026 | 50.95 | 51.10 | 50.38 | 50.50 | -0.88% | 21984 |
| Mar 24, 2026 | 50.25 | 51.68 | 49.91 | 51.15 | 1.79% | 30136 |
| Mar 23, 2026 | 50.10 | 50.61 | 49.15 | 50.57 | 0.94% | 43902 |
| Mar 20, 2026 | 49.30 | 50.43 | 48.61 | 50.28 | 1.99% | 75825 |
| Mar 19, 2026 | 49.38 | 50.27 | 48.92 | 49.60 | 0.44% | 25160 |
| Mar 18, 2026 | 50.52 | 50.76 | 49.45 | 49.51 | -2.00% | 46374 |
| Mar 17, 2026 | 50.73 | 51.30 | 50.37 | 50.50 | -0.45% | 25640 |
| Mar 16, 2026 | 51.22 | 51.47 | 50.76 | 51.07 | -0.29% | 48570 |
| Mar 13, 2026 | 50.61 | 51.63 | 50.01 | 51.32 | 1.40% | 83458 |
| Mar 12, 2026 | 50.48 | 50.95 | 49.79 | 50.68 | 0.40% | 40616 |
| Mar 11, 2026 | 50.61 | 51.01 | 50.16 | 50.36 | -0.49% | 26213 |
| Mar 10, 2026 | 50.63 | 50.80 | 50 | 50.71 | 0.16% | 37540 |
| Mar 09, 2026 | 50.90 | 51.47 | 50.18 | 51.23 | 0.65% | 46607 |
| Mar 06, 2026 | 51.09 | 51.41 | 50.42 | 50.85 | -0.47% | 45900 |
| Mar 05, 2026 | 50.97 | 51.80 | 50.34 | 51.14 | 0.33% | 70391 |
| Mar 04, 2026 | 50.74 | 51.16 | 50.10 | 51.16 | 0.82% | 18145 |
Access
/time_series
data via our API — starting from the
Basic plan and above.