Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 47.14 | 48.16 | 46.63 | 46.85 | -0.62% | 32727 |
| Apr 27, 2026 | 46.75 | 48.75 | 46 | 47.49 | 1.58% | 123487 |
| Apr 24, 2026 | 47.22 | 47.55 | 46.54 | 46.59 | -1.34% | 28189 |
| Apr 23, 2026 | 46.07 | 47.50 | 45.57 | 47.31 | 2.69% | 31821 |
| Apr 22, 2026 | 46.33 | 46.50 | 45.18 | 45.81 | -1.13% | 74181 |
| Apr 21, 2026 | 46.53 | 47 | 46.21 | 46.58 | 0.11% | 20665 |
| Apr 20, 2026 | 46.65 | 47.10 | 46.29 | 46.66 | 0.02% | 24136 |
| Apr 17, 2026 | 46.97 | 47 | 46.10 | 46.66 | -0.66% | 47321 |
| Apr 16, 2026 | 45.08 | 46.67 | 44.85 | 46.60 | 3.37% | 68009 |
| Apr 15, 2026 | 45.50 | 45.60 | 44.95 | 45.26 | -0.53% | 20015 |
| Apr 14, 2026 | 45.47 | 45.60 | 44.28 | 45.29 | -0.40% | 39628 |
| Apr 13, 2026 | 46.15 | 46.25 | 45.30 | 45.35 | -1.74% | 63736 |
| Apr 10, 2026 | 47.05 | 47.28 | 46.10 | 46.12 | -1.98% | 64102 |
| Apr 09, 2026 | 48.20 | 48.37 | 47.28 | 47.42 | -1.62% | 19591 |
| Apr 08, 2026 | 48.69 | 48.74 | 47.14 | 47.35 | -2.75% | 68442 |
| Apr 07, 2026 | 49.30 | 49.60 | 48.60 | 48.75 | -1.12% | 25226 |
| Apr 02, 2026 | 49.37 | 49.88 | 49 | 49.60 | 0.47% | 85795 |
| Apr 01, 2026 | 50.31 | 50.44 | 49.18 | 49.29 | -2.04% | 32572 |
| Mar 31, 2026 | 50.37 | 50.80 | 49.78 | 49.89 | -0.95% | 44959 |
| Mar 30, 2026 | 50.10 | 51 | 49.91 | 50.40 | 0.60% | 32065 |
Access
/time_series
data via our API — starting from the
Basic plan and above.