Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 7.19 | 7.38 | 7.12 | 7.35 | 2.23% | 55821975 |
| Apr 22, 2026 | 7.22 | 7.32 | 7.18 | 7.21 | -0.14% | 35423880 |
| Apr 21, 2026 | 7.08 | 7.33 | 6.85 | 7.18 | 1.41% | 58253991 |
| Apr 20, 2026 | 6.96 | 7.20 | 6.85 | 7.05 | 1.29% | 30635800 |
| Apr 17, 2026 | 6.88 | 7.06 | 6.86 | 6.97 | 1.31% | 47199142 |
| Apr 16, 2026 | 6.84 | 6.91 | 6.80 | 6.88 | 0.58% | 24226090 |
| Apr 15, 2026 | 7.05 | 7.07 | 6.75 | 6.84 | -2.98% | 53196557 |
| Apr 14, 2026 | 7.31 | 7.35 | 6.95 | 7.06 | -3.42% | 55278500 |
| Apr 13, 2026 | 7.27 | 7.41 | 7.08 | 7.36 | 1.24% | 34730930 |
| Apr 10, 2026 | 7.30 | 7.37 | 7.20 | 7.24 | -0.82% | 32883471 |
| Apr 09, 2026 | 7.40 | 7.44 | 7.17 | 7.28 | -1.62% | 34218563 |
| Apr 08, 2026 | 7.21 | 7.47 | 7.15 | 7.43 | 3.05% | 41851775 |
| Apr 07, 2026 | 6.85 | 7.33 | 6.85 | 7.29 | 6.42% | 51906965 |
| Apr 03, 2026 | 7.05 | 7.08 | 6.71 | 6.81 | -3.40% | 30746996 |
| Apr 02, 2026 | 7.18 | 7.20 | 6.99 | 7.09 | -1.25% | 26086539 |
| Apr 01, 2026 | 7.06 | 7.37 | 7.02 | 7.21 | 2.12% | 42387569 |
| Mar 31, 2026 | 7.22 | 7.26 | 6.91 | 6.94 | -3.88% | 31038011 |
| Mar 30, 2026 | 7.20 | 7.33 | 7.14 | 7.22 | 0.28% | 32957484 |
| Mar 27, 2026 | 6.90 | 7.35 | 6.87 | 7.27 | 5.36% | 66825722 |
| Mar 26, 2026 | 7.05 | 7.31 | 6.93 | 6.98 | -0.99% | 45459318 |
| Mar 25, 2026 | 6.99 | 7.20 | 6.93 | 7.08 | 1.29% | 46423798 |
| Mar 24, 2026 | 6.96 | 7.02 | 6.62 | 7 | 0.57% | 48481971 |
| Mar 23, 2026 | 6.92 | 7.18 | 6.76 | 6.84 | -1.16% | 60581517 |
Access
/time_series
data via our API — starting from the
Basic plan and above.