Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 13, 2025 | 0.45500001 | 0.45500001 | 0.44499999 | 0.44499999 | -2.20% | 710000 |
GTJA Hong Kong Holdings Ltd. Warrant
0.44499999
HKD
0.035
8.54%
Last update Aug 13, 1:23 PM HKT
Day range
Previous close
0.41000000
Open
0.45500001
Access this stock data via API
Subscribe
GTJA Hong Kong Holdings Ltd. Warrant
0.44
0.03
8.54%
Market closed
Exchange is currently closed
Pre-market opens in 1 hour 5 minutes
07:54
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
09:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 16:10
All times are displayed in the Asia/Hong_Kong timezone (HKT, UTC+08:00).