Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 111.95 | 111.95 | 111.95 | 111.95 | 0 | 0 |
| May 12, 2025 | 112.60 | 112.60 | 112.60 | 112.60 | 0 | 0 |
| May 09, 2025 | 111.92 | 111.92 | 111.92 | 111.92 | 0 | 0 |
| May 08, 2025 | 111.37 | 111.37 | 111.37 | 111.37 | 0 | 0 |
| May 07, 2025 | 110.57 | 110.57 | 110.57 | 110.57 | 0 | 0 |
| May 06, 2025 | 110.81 | 110.81 | 110.81 | 110.81 | 0 | 0 |
| May 05, 2025 | 110.51 | 110.51 | 110.51 | 110.51 | 0 | 0 |
| May 02, 2025 | 110.68 | 110.68 | 110.68 | 110.68 | 0 | 0 |
| Apr 30, 2025 | 110.57 | 110.57 | 110.57 | 110.57 | 0 | 0 |
| Apr 29, 2025 | 110.28 | 110.28 | 110.28 | 110.28 | 0 | 0 |
| Apr 28, 2025 | 110.12 | 110.12 | 110.12 | 110.12 | 0 | 0 |
| Apr 25, 2025 | 109.16 | 109.16 | 109.16 | 109.16 | 0 | 0 |
| Apr 24, 2025 | 109.08 | 109.08 | 109.08 | 109.08 | 0 | 0 |
| Apr 23, 2025 | 108.87 | 108.87 | 108.87 | 108.87 | 0 | 0 |
| Apr 22, 2025 | 107.60 | 107.60 | 107.60 | 107.60 | 0 | 0 |
| Apr 17, 2025 | 108.23 | 108.23 | 108.23 | 108.23 | 0 | 0 |
| Apr 16, 2025 | 107.39 | 107.39 | 107.39 | 107.39 | 0 | 0 |
| Apr 15, 2025 | 108.05 | 108.05 | 108.05 | 108.05 | 0 | 0 |
| Apr 14, 2025 | 107.41 | 107.41 | 107.41 | 107.41 | 0 | 0 |