Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 3d 8h 29m
Market closed

Pre-market opens in 3 days 2 hours 59 minutes
Main market opens in 3 days 8 hours 29 minutes

01:00
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

NL0

XDUS
44.90000 EUR
0.9
2.05%
Last update Apr 2, 8:13 AM CEST
Market closed
Day range
44.90000
44.90000
Previous close
44
Open
44.90000
Access this stock data via API
Subscribe
Grail, Inc.
44.90
0.90
2.05%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 44.90 44.90 44.90 44.90 0 0
Apr 01, 2026 44 44 44 44 0 0
Mar 31, 2026 40.70 40.70 40.70 40.70 0 0
Mar 30, 2026 41.60 41.60 41.60 41.60 0 0
Mar 27, 2026 45 45 45 45 0 0
Mar 26, 2026 44.50 44.50 44.50 44.50 0 0
Mar 25, 2026 41.60 41.60 41.60 41.60 0 0
Mar 24, 2026 42.40 42.40 42.40 42.40 0 0
Mar 23, 2026 39.90 39.90 39.90 39.90 0 0
Mar 20, 2026 41.50 41.50 41.50 41.50 0 0
Mar 19, 2026 42 42 42 42 0 0
Mar 18, 2026 40.90 40.90 40.90 40.90 0 0
Mar 17, 2026 39.10 39.10 39.10 39.10 0 0
Mar 16, 2026 36.90 36.90 36.90 36.90 0 0
Mar 13, 2026 38 38 38 38 0 0
Mar 12, 2026 39.10 39.10 39.10 39.10 0 0
Mar 11, 2026 41.60 41.60 41.60 41.60 0 0
Mar 10, 2026 41.80 41.80 41.80 41.80 0 0
Mar 09, 2026 42.10 42.10 42.10 42.10 0 0
Mar 06, 2026 44 44 44 44 0 0
Mar 05, 2026 45.80 45.80 45.80 45.80 0 0
Mar 04, 2026 41.80 41.80 41.80 41.80 0 0
Mar 03, 2026 44.20 44.20 44.20 44.20 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 4 days 59 minutes

07:00
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).