Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 47.07 | 47.07 | 47.07 | 47.07 | 0 | 0 |
| May 04, 2026 | 45.55 | 45.55 | 45.55 | 45.55 | 0 | 0 |
| Apr 30, 2026 | 41.78 | 41.78 | 41.78 | 41.78 | 0 | 0 |
| Apr 29, 2026 | 44.15 | 44.15 | 44.15 | 44.15 | 0 | 0 |
| Apr 28, 2026 | 46.42 | 46.42 | 46.42 | 46.42 | 0 | 0 |
| Apr 27, 2026 | 45.75 | 45.75 | 45.75 | 45.75 | 0 | 0 |
| Apr 24, 2026 | 42.84 | 42.84 | 42.84 | 42.84 | 0 | 0 |
| Apr 23, 2026 | 44.12 | 44.12 | 44.12 | 44.12 | 0 | 0 |
| Apr 22, 2026 | 43.19 | 43.19 | 43.19 | 43.19 | 0 | 0 |
| Apr 21, 2026 | 43.02 | 43.02 | 43.02 | 43.02 | 0 | 0 |
| Apr 20, 2026 | 43.12 | 43.12 | 43.12 | 43.12 | 0 | 0 |
| Apr 17, 2026 | 41.49 | 41.49 | 41.49 | 41.49 | 0 | 0 |
| Apr 16, 2026 | 41.71 | 41.71 | 41.71 | 41.71 | 0 | 0 |
| Apr 15, 2026 | 42.23 | 42.23 | 42.23 | 42.23 | 0 | 0 |
| Apr 14, 2026 | 40.30 | 40.30 | 40.30 | 40.30 | 0 | 0 |
| Apr 13, 2026 | 38.32 | 38.34 | 38.32 | 38.34 | 0.05% | 4 |
| Apr 10, 2026 | 40.24 | 40.24 | 40.24 | 40.24 | 0 | 0 |
| Apr 09, 2026 | 42.94 | 42.94 | 42.94 | 42.94 | 0 | 0 |
| Apr 08, 2026 | 44.25 | 44.25 | 44.25 | 44.25 | 0 | 0 |
| Apr 07, 2026 | 44.24 | 44.24 | 44.24 | 44.24 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.