Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 858 | 859.50 | 834 | 835 | -2.68% | 59694 |
| Oct 30, 2025 | 853.15 | 874.35 | 849.55 | 853.75 | 0.07% | 116328 |
| Oct 29, 2025 | 865.50 | 870.85 | 849 | 853.15 | -1.43% | 80504 |
| Oct 28, 2025 | 871 | 873.20 | 860.15 | 865.30 | -0.65% | 112983 |
| Oct 27, 2025 | 848.50 | 873 | 848.50 | 862.40 | 1.64% | 374550 |
| Oct 24, 2025 | 818.30 | 845 | 812.85 | 840.45 | 2.71% | 207120 |
| Oct 23, 2025 | 824.05 | 835 | 809.40 | 811.40 | -1.54% | 64053 |
| Oct 21, 2025 | 827.45 | 829.90 | 817 | 820.40 | -0.85% | 20459 |
| Oct 20, 2025 | 820 | 830 | 810.20 | 814.40 | -0.68% | 72050 |
| Oct 17, 2025 | 826 | 840 | 818 | 822.85 | -0.38% | 87678 |
| Oct 16, 2025 | 839 | 839 | 821.95 | 827.40 | -1.38% | 47591 |
| Oct 15, 2025 | 821.90 | 842.40 | 803.30 | 829.75 | 0.96% | 181855 |
| Oct 14, 2025 | 844.90 | 844.90 | 809 | 816.50 | -3.36% | 135446 |
| Oct 13, 2025 | 829.25 | 840.60 | 820.60 | 836.85 | 0.92% | 57376 |
| Oct 10, 2025 | 830 | 847.25 | 823.70 | 829.25 | -0.09% | 56765 |
| Oct 09, 2025 | 833.80 | 841.70 | 819.05 | 826.90 | -0.83% | 69297 |
| Oct 08, 2025 | 844.95 | 846.20 | 826.45 | 833.80 | -1.32% | 57327 |
| Oct 07, 2025 | 849 | 860.40 | 837.60 | 842.65 | -0.75% | 47121 |
| Oct 06, 2025 | 855.70 | 862 | 839 | 841.75 | -1.63% | 49447 |
| Oct 03, 2025 | 847 | 869 | 832.80 | 855.70 | 1.03% | 219264 |
| Oct 01, 2025 | 821 | 836 | 808.50 | 827.95 | 0.85% | 67290 |