Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.15K | 1.15K | 1.07K | 1.11K | -2.87% | 212198 |
| Oct 22, 2026 | 1.14K | 1.17K | 1.11K | 1.15K | 0.82% | 149696 |
| Oct 21, 2026 | 1.14K | 1.15K | 1.12K | 1.14K | 0.41% | 160142 |
| Oct 19, 2026 | 1.16K | 1.17K | 1.12K | 1.13K | -2.81% | 105906 |
| Oct 16, 2026 | 1.15K | 1.18K | 1.14K | 1.16K | 0.65% | 227318 |
| Oct 15, 2026 | 1.20K | 1.20K | 1.15K | 1.16K | -2.65% | 142920 |
| Oct 14, 2026 | 1.21K | 1.22K | 1.19K | 1.20K | -1.05% | 107526 |
| Oct 13, 2026 | 1.19K | 1.21K | 1.16K | 1.21K | 1.78% | 173842 |
| Oct 12, 2026 | 1.19K | 1.21K | 1.18K | 1.19K | -0.66% | 104091 |
| Oct 09, 2026 | 1.19K | 1.21K | 1.15K | 1.18K | -1.32% | 205311 |
| Oct 08, 2026 | 1.26K | 1.26K | 1.19K | 1.19K | -5.16% | 286019 |
| Oct 07, 2026 | 1.28K | 1.28K | 1.24K | 1.26K | -1.55% | 119136 |
| Oct 06, 2026 | 1.26K | 1.29K | 1.25K | 1.27K | 0.97% | 127905 |
| Oct 05, 2026 | 1.29K | 1.32K | 1.26K | 1.27K | -1.45% | 444623 |
| Oct 01, 2026 | 1.20K | 1.29K | 1.20K | 1.28K | 6.02% | 1444982 |
| Sep 30, 2026 | 1.20K | 1.23K | 1.19K | 1.20K | 0.51% | 249878 |
| Sep 29, 2026 | 1.19K | 1.21K | 1.18K | 1.19K | -0.09% | 159472 |
| Sep 28, 2026 | 1.21K | 1.21K | 1.18K | 1.19K | -1.76% | 136099 |
| Sep 25, 2026 | 1.22K | 1.24K | 1.20K | 1.21K | -0.76% | 169734 |
Access
/time_series
data via our API — starting from the
Basic plan and above.