Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 1.27K | 1.32K | 1.24K | 1.30K | 2.72% | 623066 |
| Jun 17, 2026 | 1.18K | 1.27K | 1.18K | 1.27K | 7.78% | 1156564 |
| Jun 16, 2026 | 1.25K | 1.26K | 1.15K | 1.18K | -5.20% | 928140 |
| Jun 15, 2026 | 1.12K | 1.22K | 1.10K | 1.22K | 8.23% | 990270 |
| Jun 12, 2026 | 1.11K | 1.12K | 1.07K | 1.11K | -0.49% | 297061 |
| Jun 11, 2026 | 1.07K | 1.11K | 1.07K | 1.09K | 1.66% | 846094 |
| Jun 10, 2026 | 1.10K | 1.12K | 1.08K | 1.08K | -1.55% | 508589 |
| Jun 09, 2026 | 1.16K | 1.16K | 1.09K | 1.10K | -5.39% | 418302 |
| Jun 08, 2026 | 1.15K | 1.18K | 1.10K | 1.14K | -0.53% | 568036 |
| Jun 05, 2026 | 1.14K | 1.19K | 1.12K | 1.17K | 2.47% | 1581719 |
| Jun 04, 2026 | 1.07K | 1.14K | 1.07K | 1.11K | 4.09% | 2497722 |
| Jun 03, 2026 | 1.12K | 1.12K | 1.12K | 1.12K | 0 | 52580 |
| Jun 02, 2026 | 1.18K | 1.18K | 1.18K | 1.18K | 0 | 255152 |
| Jun 01, 2026 | 1.24K | 1.24K | 1.24K | 1.24K | 0 | 85599 |
| May 29, 2026 | 1.31K | 1.31K | 1.31K | 1.31K | 0 | 341833 |
| May 28, 2026 | 1.38K | 1.38K | 1.38K | 1.38K | 0 | 0 |
| May 27, 2026 | 1.40K | 1.42K | 1.36K | 1.38K | -1.38% | 314166 |
| May 26, 2026 | 1.38K | 1.41K | 1.35K | 1.38K | -0.04% | 354616 |
| May 25, 2026 | 1.33K | 1.37K | 1.32K | 1.36K | 2.76% | 339190 |
| May 22, 2026 | 1.34K | 1.37K | 1.30K | 1.31K | -2.42% | 210276 |
| May 21, 2026 | 1.34K | 1.35K | 1.30K | 1.33K | -1.32% | 219635 |
| May 20, 2026 | 1.23K | 1.31K | 1.23K | 1.30K | 5.69% | 191605 |
| May 19, 2026 | 1.18K | 1.26K | 1.18K | 1.24K | 5.67% | 150899 |
Access
/time_series
data via our API — starting from the
Basic plan and above.