Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 709.50 | 724 | 709.50 | 717.40 | 1.11% | 256370 |
| Dec 11, 2025 | 719.55 | 719.75 | 706.85 | 709.20 | -1.44% | 167059 |
| Dec 10, 2025 | 744.75 | 749 | 715.55 | 719.10 | -3.44% | 154088 |
| Dec 09, 2025 | 736.05 | 753.30 | 719.10 | 747.55 | 1.56% | 234505 |
| Dec 08, 2025 | 755.95 | 761.90 | 738.45 | 741.20 | -1.95% | 404743 |
| Dec 05, 2025 | 760.30 | 774.95 | 742 | 753.45 | -0.90% | 485616 |
| Dec 04, 2025 | 770.50 | 772.95 | 751.15 | 762.45 | -1.04% | 172032 |
| Dec 03, 2025 | 752.05 | 782.80 | 746.35 | 773.80 | 2.89% | 1165732 |
| Dec 02, 2025 | 716.65 | 756.80 | 715.75 | 751.70 | 4.89% | 451019 |
| Dec 01, 2025 | 718.90 | 726 | 715 | 716.65 | -0.31% | 81229 |
| Nov 28, 2025 | 719.30 | 727 | 715 | 716.35 | -0.41% | 59407 |
| Nov 27, 2025 | 736.15 | 739.95 | 708 | 719.40 | -2.28% | 240646 |
| Nov 26, 2025 | 714 | 739.05 | 714 | 733.20 | 2.69% | 173812 |
| Nov 25, 2025 | 736 | 737.25 | 708.60 | 714.05 | -2.98% | 229069 |
| Nov 24, 2025 | 742.05 | 742.45 | 726.05 | 734.30 | -1.04% | 128625 |
| Nov 21, 2025 | 756.90 | 762.95 | 738.05 | 741.35 | -2.05% | 149978 |
| Nov 20, 2025 | 783 | 787.65 | 750 | 755 | -3.58% | 194184 |
| Nov 19, 2025 | 758.10 | 786 | 756.35 | 782.20 | 3.18% | 100670 |
| Nov 18, 2025 | 793.60 | 795 | 762.20 | 764.30 | -3.69% | 192567 |
| Nov 17, 2025 | 797.20 | 801.35 | 787.90 | 790.65 | -0.82% | 87357 |
Access
/time_series
data via our API — starting from the
Basic plan.