Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 730 | 739.45 | 679.85 | 724.70 | -0.73% | 1101096 |
| Jun 12, 2025 | 768 | 776 | 741.35 | 746.95 | -2.74% | 249745 |
| Jun 11, 2025 | 774.90 | 785 | 754.40 | 767.70 | -0.93% | 355620 |
| Jun 10, 2025 | 790.40 | 792 | 768.65 | 773.85 | -2.09% | 346948 |
| Jun 09, 2025 | 802 | 814.40 | 781.20 | 785.55 | -2.05% | 602489 |
| Jun 06, 2025 | 765 | 798.10 | 763.05 | 792.40 | 3.58% | 991216 |
| Jun 05, 2025 | 774.20 | 777.70 | 761.90 | 765.05 | -1.18% | 220445 |
| Jun 04, 2025 | 763.90 | 783.60 | 756.20 | 772.65 | 1.15% | 450712 |
| Jun 03, 2025 | 760 | 774.35 | 755.50 | 760.85 | 0.11% | 290601 |
| Jun 02, 2025 | 753.55 | 771 | 738.20 | 760.80 | 0.96% | 491598 |
| May 30, 2025 | 753.30 | 769.70 | 745.45 | 752.15 | -0.15% | 628084 |
| May 29, 2025 | 782.30 | 787.70 | 745.15 | 751.15 | -3.98% | 871227 |
| May 28, 2025 | 697.15 | 791.40 | 695.95 | 778.70 | 11.70% | 5717313 |
| May 27, 2025 | 684.90 | 743.30 | 653.55 | 697.95 | 1.91% | 5371464 |
| May 26, 2025 | 674.80 | 684 | 669.50 | 678.65 | 0.57% | 360897 |
| May 23, 2025 | 669 | 679.70 | 665 | 667.50 | -0.22% | 200026 |
| May 22, 2025 | 667 | 677.05 | 661.30 | 669.45 | 0.37% | 193049 |
| May 21, 2025 | 651 | 677.85 | 651 | 665.55 | 2.24% | 396003 |
| May 20, 2025 | 669.90 | 673 | 651.60 | 654.45 | -2.31% | 260542 |
| May 19, 2025 | 658 | 675 | 653.40 | 665.90 | 1.20% | 454604 |
| May 16, 2025 | 633.10 | 657.85 | 632 | 653.05 | 3.15% | 346565 |
| May 15, 2025 | 625 | 637.95 | 622.70 | 633.10 | 1.30% | 264592 |
| May 14, 2025 | 620 | 637.40 | 617.70 | 622.55 | 0.41% | 249035 |
| May 13, 2025 | 612 | 623.30 | 604.80 | 620.15 | 1.33% | 488369 |