Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 1.34K | 1.37K | 1.30K | 1.31K | -2.42% | 210015 |
| May 21, 2026 | 1.34K | 1.35K | 1.30K | 1.33K | -1.32% | 219635 |
| May 20, 2026 | 1.23K | 1.31K | 1.23K | 1.30K | 5.69% | 191605 |
| May 19, 2026 | 1.18K | 1.26K | 1.18K | 1.24K | 5.67% | 150899 |
| May 18, 2026 | 1.26K | 1.26K | 1.20K | 1.20K | -4.29% | 120688 |
| May 15, 2026 | 1.31K | 1.32K | 1.25K | 1.26K | -3.71% | 70485 |
| May 14, 2026 | 1.30K | 1.32K | 1.27K | 1.32K | 1.15% | 119613 |
| May 13, 2026 | 1.22K | 1.32K | 1.22K | 1.28K | 5.28% | 124475 |
| May 12, 2026 | 1.31K | 1.34K | 1.25K | 1.27K | -3.64% | 184378 |
| May 11, 2026 | 1.34K | 1.35K | 1.29K | 1.32K | -2.02% | 202099 |
| May 08, 2026 | 1.34K | 1.36K | 1.31K | 1.34K | 0.64% | 168452 |
| May 07, 2026 | 1.25K | 1.34K | 1.22K | 1.34K | 7.47% | 336787 |
| May 06, 2026 | 1.36K | 1.37K | 1.28K | 1.28K | -5.70% | 261210 |
| May 05, 2026 | 1.30K | 1.36K | 1.29K | 1.35K | 3.84% | 372099 |
| May 04, 2026 | 1.25K | 1.31K | 1.24K | 1.31K | 4.63% | 338314 |
| May 01, 2026 | 1.24K | 1.24K | 1.24K | 1.24K | 0 | 0 |
| Apr 30, 2026 | 1.18K | 1.25K | 1.16K | 1.24K | 5.41% | 251527 |
| Apr 29, 2026 | 1.15K | 1.20K | 1.13K | 1.19K | 4.04% | 193783 |
| Apr 28, 2026 | 1.19K | 1.19K | 1.13K | 1.14K | -3.69% | 129611 |
| Apr 27, 2026 | 1.19K | 1.21K | 1.15K | 1.18K | -0.67% | 228136 |
| Apr 24, 2026 | 1.13K | 1.18K | 1.08K | 1.18K | 4.80% | 232827 |
| Apr 23, 2026 | 1.11K | 1.16K | 1.10K | 1.13K | 1.90% | 172554 |
| Apr 22, 2026 | 1.06K | 1.11K | 1.02K | 1.11K | 4.93% | 232783 |
Access
/time_series
data via our API — starting from the
Basic plan and above.