Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 540 | 559.75 | 540 | 550.95 | 2.03% | 507021 |
| May 08, 2025 | 574 | 581.05 | 551 | 556.70 | -3.01% | 391069 |
| May 07, 2025 | 562 | 580 | 551 | 567.65 | 1.01% | 515171 |
| May 06, 2025 | 585.95 | 593.65 | 562 | 564 | -3.75% | 282699 |
| May 05, 2025 | 576 | 592.80 | 574.75 | 585.90 | 1.72% | 280328 |
| May 02, 2025 | 577 | 589 | 569.40 | 575.85 | -0.20% | 192330 |
| Apr 30, 2025 | 601 | 601.15 | 572 | 575.50 | -4.24% | 296284 |
| Apr 29, 2025 | 601 | 611.15 | 597.90 | 599.35 | -0.27% | 177228 |
| Apr 28, 2025 | 605.30 | 609.10 | 595.85 | 598.25 | -1.16% | 246895 |
| Apr 25, 2025 | 623.95 | 628.15 | 590 | 605.05 | -3.03% | 440680 |
| Apr 24, 2025 | 621.10 | 643 | 621 | 623.70 | 0.42% | 617226 |
| Apr 23, 2025 | 625 | 640.55 | 618 | 621.10 | -0.62% | 621719 |
| Apr 22, 2025 | 627.70 | 631.60 | 618.05 | 621.70 | -0.96% | 311567 |
| Apr 21, 2025 | 614.80 | 636.45 | 606.60 | 627.70 | 2.10% | 698666 |
| Apr 17, 2025 | 609.80 | 609.80 | 597.60 | 606.15 | -0.60% | 271323 |
| Apr 16, 2025 | 620 | 623.95 | 605.05 | 608.45 | -1.86% | 242551 |
| Apr 15, 2025 | 604 | 618.80 | 604 | 615.35 | 1.88% | 405154 |
| Apr 11, 2025 | 582 | 598 | 574.65 | 594.30 | 2.11% | 341729 |