Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 31.65 | 33.76 | 31.65 | 32.86 | 3.82% | 14700 |
| Mar 31, 2026 | 30.87 | 31.62 | 30.86 | 31.45 | 1.88% | 19500 |
| Mar 30, 2026 | 29.47 | 30.62 | 29.47 | 29.88 | 1.39% | 10400 |
| Mar 27, 2026 | 28.66 | 30.48 | 28.66 | 29.47 | 2.83% | 16000 |
| Mar 26, 2026 | 29.50 | 30.13 | 28.58 | 28.77 | -2.47% | 16000 |
| Mar 25, 2026 | 34.31 | 34.31 | 30.37 | 30.43 | -11.31% | 15100 |
| Mar 24, 2026 | 29.50 | 30.85 | 29.50 | 30.60 | 3.73% | 12300 |
| Mar 23, 2026 | 27.50 | 32.20 | 27.50 | 30.97 | 12.62% | 22000 |
| Mar 20, 2026 | 28.73 | 30.72 | 28.73 | 29.62 | 3.10% | 14800 |
| Mar 19, 2026 | 28.75 | 30.74 | 28.75 | 30.18 | 4.97% | 32500 |
| Mar 18, 2026 | 32 | 33 | 31.51 | 32.21 | 0.66% | 26200 |
| Mar 17, 2026 | 35.47 | 35.47 | 32.89 | 32.89 | -7.27% | 28600 |
| Mar 16, 2026 | 34.60 | 36.28 | 34.60 | 35.16 | 1.62% | 31900 |
| Mar 13, 2026 | 36.60 | 36.60 | 34.51 | 34.66 | -5.30% | 21000 |
| Mar 12, 2026 | 36.99 | 37.59 | 36.53 | 36.82 | -0.46% | 10200 |
| Mar 11, 2026 | 36.26 | 37.26 | 36.23 | 37.18 | 2.54% | 18300 |
| Mar 10, 2026 | 38.29 | 38.36 | 37.50 | 37.65 | -1.67% | 16400 |
| Mar 09, 2026 | 37.80 | 37.80 | 35.91 | 37.40 | -1.06% | 8600 |
| Mar 06, 2026 | 36.50 | 38.29 | 36.20 | 38.27 | 4.85% | 13800 |
| Mar 05, 2026 | 38 | 38 | 35.47 | 37.41 | -1.55% | 24400 |
| Mar 04, 2026 | 39.19 | 39.19 | 38.16 | 38.46 | -1.86% | 55000 |
| Mar 03, 2026 | 40.31 | 42 | 38.40 | 39.19 | -2.78% | 39800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.