Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 28.28 | 28.30 | 27.78 | 28.04 | -0.85% | 13600 |
| Dec 15, 2025 | 27.71 | 27.91 | 27.21 | 27.76 | 0.18% | 4400 |
| Dec 12, 2025 | 28.53 | 28.53 | 27.33 | 27.71 | -2.87% | 5400 |
| Dec 11, 2025 | 27.08 | 28.52 | 27.08 | 28.14 | 3.91% | 160300 |
| Dec 10, 2025 | 27 | 27.15 | 25.72 | 26.99 | -0.04% | 11800 |
| Dec 09, 2025 | 26.20 | 26.93 | 26.20 | 26.83 | 2.40% | 12300 |
| Dec 08, 2025 | 26.21 | 26.34 | 25.96 | 26.11 | -0.38% | 16200 |
| Dec 05, 2025 | 26.08 | 26.58 | 25.59 | 25.61 | -1.80% | 20600 |
| Dec 04, 2025 | 24.58 | 25.47 | 24.58 | 25.47 | 3.62% | 4000 |
| Dec 03, 2025 | 24.93 | 25.05 | 24.62 | 24.95 | 0.08% | 5700 |
| Dec 02, 2025 | 24.97 | 25.08 | 24.23 | 24.60 | -1.48% | 17400 |
| Dec 01, 2025 | 26.13 | 26.16 | 25.30 | 25.34 | -3.02% | 13900 |
| Nov 28, 2025 | 25.63 | 25.80 | 25.35 | 25.71 | 0.31% | 2300 |
| Nov 26, 2025 | 24.19 | 25.21 | 23.84 | 25.21 | 4.22% | 7400 |
| Nov 25, 2025 | 23.29 | 24.37 | 23 | 24.04 | 3.22% | 9100 |
| Nov 24, 2025 | 20.18 | 23.77 | 20.18 | 23.48 | 16.35% | 31400 |
| Nov 21, 2025 | 22.43 | 22.78 | 22.43 | 22.55 | 0.53% | 27700 |
| Nov 20, 2025 | 25.37 | 25.37 | 22.13 | 22.45 | -11.51% | 9200 |
| Nov 19, 2025 | 24.49 | 24.49 | 23.32 | 23.70 | -3.23% | 98500 |
| Nov 18, 2025 | 24.46 | 24.46 | 23.67 | 24.09 | -1.51% | 49500 |
| Nov 17, 2025 | 24.41 | 24.61 | 23.81 | 24.02 | -1.60% | 29700 |
Access
/time_series
data via our API — starting from the
Basic plan.