Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 29.83 | 29.83 | 29.79 | 29.80 | -0.12% | 535 |
| May 22, 2025 | 29.70 | 29.82 | 29.55 | 29.82 | 0.40% | 100 |
| May 21, 2025 | 29.42 | 29.89 | 29.42 | 29.70 | 0.95% | 162 |
| May 20, 2025 | 29.24 | 29.34 | 29.20 | 29.24 | -0.02% | 1335 |
| May 19, 2025 | 28.77 | 29.24 | 28.56 | 29.24 | 1.62% | 3187 |
| May 16, 2025 | 28.34 | 28.50 | 28.34 | 28.50 | 0.58% | 17 |
| May 15, 2025 | 27.43 | 28.34 | 27.43 | 28.34 | 3.32% | 273 |
| May 14, 2025 | 27.42 | 27.68 | 27.42 | 27.43 | 0.02% | 205 |
| May 13, 2025 | 27.35 | 27.51 | 27.35 | 27.42 | 0.27% | 1384 |
| May 12, 2025 | 27.67 | 27.99 | 26.94 | 27.26 | -1.46% | 12133 |
| May 09, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 0 | 0 |
| May 08, 2025 | 28.21 | 28.95 | 28.19 | 28.95 | 2.64% | 965 |
| May 07, 2025 | 28.09 | 28.11 | 27.83 | 27.97 | -0.44% | 795 |
| May 06, 2025 | 28.39 | 28.39 | 27.77 | 28.03 | -1.29% | 713 |
| May 05, 2025 | 28.24 | 28.39 | 28 | 28.39 | 0.55% | 1188 |
| May 02, 2025 | 27.15 | 28.11 | 27.13 | 28.04 | 3.28% | 1933 |
| Apr 30, 2025 | 26.51 | 26.76 | 26.51 | 26.76 | 0.92% | 200 |
| Apr 29, 2025 | 25.77 | 26.55 | 25.77 | 26.55 | 3.03% | 232 |
| Apr 28, 2025 | 25.89 | 25.89 | 25.73 | 25.77 | -0.44% | 301 |
| Apr 25, 2025 | 25.76 | 26.09 | 25.76 | 25.98 | 0.83% | 1189 |