Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 29.34 | 29.34 | 29.25 | 29.25 | -0.31% | 80 |
| Dec 12, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 0 | 0 |
| Dec 11, 2025 | 29.47 | 29.47 | 29.36 | 29.47 | 0 | 195 |
| Dec 10, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 0 | 0 |
| Dec 09, 2025 | 29.81 | 30.00 | 29.81 | 30.00 | 0.67% | 101 |
| Dec 08, 2025 | 28.99 | 29.41 | 28.99 | 29.39 | 1.38% | 114 |
| Dec 05, 2025 | 28.91 | 28.99 | 28.91 | 28.99 | 0.28% | 100 |
| Dec 04, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 0 | 0 |
| Dec 03, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 0 | 0 |
| Dec 02, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 0 | 0 |
| Dec 01, 2025 | 28.31 | 28.32 | 28.31 | 28.32 | 0.05% | 5 |
| Nov 28, 2025 | 28.71 | 28.87 | 28.71 | 28.87 | 0.54% | 177 |
| Nov 27, 2025 | 28.40 | 28.65 | 28.40 | 28.65 | 0.88% | 0 |
| Nov 26, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 0 | 0 |
| Nov 25, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 0.02% | 0 |
| Nov 24, 2025 | 28.29 | 28.29 | 27.63 | 27.63 | -2.32% | 334 |
| Nov 21, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 0 | 0 |
| Nov 20, 2025 | 29.61 | 30.17 | 29.23 | 29.23 | -1.27% | 415 |
| Nov 19, 2025 | 30.48 | 30.48 | 29.34 | 29.34 | -3.74% | 186 |
| Nov 18, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 0 | 0 |
| Nov 17, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 0 | 1100 |
Access
/time_series
data via our API — starting from the
Basic plan.