Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 30.18 | 30.25 | 30.18 | 30.23 | 0.17% | 41 |
| Jun 12, 2025 | 29.84 | 30.01 | 29.45 | 29.70 | -0.45% | 423 |
| Jun 11, 2025 | 29.42 | 29.93 | 29.42 | 29.78 | 1.22% | 5329 |
| Jun 10, 2025 | 30.75 | 30.75 | 29.15 | 29.30 | -4.70% | 700 |
| Jun 09, 2025 | 31.18 | 31.31 | 30.63 | 30.89 | -0.91% | 410 |
| Jun 06, 2025 | 32.24 | 32.28 | 31.23 | 31.37 | -2.70% | 2282 |
| Jun 05, 2025 | 31.62 | 32.37 | 31.42 | 32.04 | 1.33% | 3723 |
| Jun 04, 2025 | 31.80 | 31.99 | 31.28 | 31.64 | -0.50% | 385 |
| Jun 03, 2025 | 31.50 | 31.65 | 31.50 | 31.56 | 0.21% | 441 |
| Jun 02, 2025 | 31.37 | 31.67 | 30.77 | 31.63 | 0.83% | 1945 |
| May 30, 2025 | 31.06 | 31.25 | 31.00 | 31.25 | 0.63% | 326 |
| May 29, 2025 | 31.89 | 31.90 | 31.06 | 31.06 | -2.60% | 1728 |
| May 28, 2025 | 31.21 | 31.66 | 31.21 | 31.66 | 1.43% | 1346 |
| May 27, 2025 | 30.65 | 31.02 | 30.47 | 31.02 | 1.21% | 1029 |
| May 26, 2025 | 30.04 | 30.43 | 30.04 | 30.43 | 1.28% | 646 |
| May 23, 2025 | 29.83 | 29.83 | 29.79 | 29.80 | -0.12% | 535 |
| May 22, 2025 | 29.70 | 29.82 | 29.55 | 29.82 | 0.40% | 100 |
| May 21, 2025 | 29.42 | 29.89 | 29.42 | 29.70 | 0.95% | 162 |
| May 20, 2025 | 29.24 | 29.34 | 29.20 | 29.24 | -0.02% | 1335 |
| May 19, 2025 | 28.77 | 29.24 | 28.56 | 29.24 | 1.62% | 3187 |
| May 16, 2025 | 28.34 | 28.50 | 28.34 | 28.50 | 0.58% | 17 |
| May 15, 2025 | 27.43 | 28.34 | 27.43 | 28.34 | 3.32% | 273 |