Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 33.44 | 33.47 | 33.31 | 33.31 | -0.40% | 500 |
| Apr 01, 2026 | 32.42 | 34.00 | 32.42 | 34.00 | 4.87% | 14 |
| Mar 31, 2026 | 31.12 | 32.04 | 31.12 | 32.04 | 2.96% | 300 |
| Mar 30, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 0 | 0 |
| Mar 27, 2026 | 31.67 | 31.67 | 30.40 | 30.40 | -3.99% | 355 |
| Mar 26, 2026 | 32.32 | 32.43 | 31.68 | 31.68 | -1.97% | 784 |
| Mar 25, 2026 | 31.94 | 32.32 | 31.94 | 32.32 | 1.17% | 500 |
| Mar 24, 2026 | 32.53 | 32.53 | 31.83 | 31.89 | -1.98% | 11 |
| Mar 23, 2026 | 32.07 | 32.94 | 31.43 | 32.94 | 2.71% | 101 |
| Mar 20, 2026 | 33.81 | 33.93 | 32.59 | 32.59 | -3.59% | 86 |
| Mar 19, 2026 | 34.54 | 34.54 | 33.74 | 33.74 | -2.32% | 0 |
| Mar 18, 2026 | 34.67 | 35.24 | 34.67 | 34.82 | 0.45% | 53 |
| Mar 17, 2026 | 34.49 | 34.56 | 34.49 | 34.56 | 0.20% | 800 |
| Mar 16, 2026 | 34.49 | 34.49 | 34.49 | 34.49 | 0 | 0 |
| Mar 13, 2026 | 34.60 | 34.60 | 34.24 | 34.24 | -1.05% | 300 |
| Mar 12, 2026 | 34.00 | 34.94 | 34.00 | 34.60 | 1.78% | 107 |
| Mar 11, 2026 | 34.70 | 34.70 | 34.70 | 34.70 | 0 | 0 |
| Mar 10, 2026 | 34.16 | 34.70 | 34.16 | 34.70 | 1.58% | 10 |
| Mar 09, 2026 | 33.50 | 34.10 | 33.50 | 34.10 | 1.79% | 8 |
| Mar 06, 2026 | 33.23 | 33.77 | 33.23 | 33.77 | 1.63% | 161 |
| Mar 05, 2026 | 34.77 | 34.77 | 33.03 | 33.10 | -4.80% | 1101 |
| Mar 04, 2026 | 33.75 | 34.78 | 33.75 | 34.78 | 3.04% | 4 |
| Mar 03, 2026 | 34.52 | 34.76 | 33.75 | 33.75 | -2.23% | 14 |
Access
/time_series
data via our API — starting from the
Basic plan and above.