Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 23m
Main market

STOCKS is currently active.
Closing in 3 hours 23 minutes

12:36
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

EUDF

MUNICH
32.35000 EUR
0.54
1.70%
Last update May 6, 7:48 PM CEST
Main market
Day range
31.81000
32.35000
Previous close
31.81000
Open
31.81000
Access this ETF data via API
Subscribe
WisdomTree Europe Defence UCITS ETF EUR Acc
32.35
0.54
1.70%

Historical data

Prices

Date Open High Low Close % Change Volume
May 06, 2026 31.81 32.35 31.81 32.35 1.70% 1624
May 05, 2026 31.09 31.81 31.09 31.81 2.32% 11
May 04, 2026 31.57 31.57 31.50 31.50 -0.21% 241
Apr 30, 2026 30.09 30.30 30.09 30.13 0.12% 413
Apr 29, 2026 30.67 30.67 30.67 30.67 0 0
Apr 28, 2026 30.69 30.69 30.69 30.69 0 0
Apr 27, 2026 30.59 30.69 30.59 30.69 0.31% 330
Apr 24, 2026 31.71 31.71 30.59 30.59 -3.52% 25
Apr 23, 2026 31.45 31.72 31.45 31.72 0.87% 79
Apr 22, 2026 32.23 32.25 32.23 32.24 0.02% 216
Apr 21, 2026 33.28 33.28 33.28 33.28 0 0
Apr 20, 2026 33.40 33.40 33.28 33.28 -0.37% 100
Apr 17, 2026 33.40 33.40 33.40 33.40 0 0
Apr 16, 2026 33.71 33.71 33.71 33.71 0 0
Apr 15, 2026 33.52 33.56 33.52 33.56 0.10% 10
Apr 14, 2026 33.44 33.44 33.44 33.44 0 0
Apr 13, 2026 33.10 33.10 33.10 33.10 0 0
Apr 10, 2026 33.88 33.88 33.88 33.88 0 0
Apr 09, 2026 33.91 33.91 33.84 33.84 -0.19% 25
Apr 08, 2026 33.88 33.88 33.88 33.88 0 0
Apr 07, 2026 33.50 33.50 33.31 33.50 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 1 hour 23 minutes

18:36
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).