Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 32.15 | 32.15 | 32.15 | 32.15 | 0 | 0 |
| May 28, 2026 | 30.95 | 32.04 | 30.95 | 32.04 | 3.52% | 600 |
| May 27, 2026 | 31.10 | 31.10 | 30.93 | 30.95 | -0.50% | 400 |
| May 26, 2026 | 30.96 | 31.21 | 30.96 | 31.10 | 0.45% | 232 |
| May 25, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 0 | 101 |
| May 22, 2026 | 30.43 | 30.66 | 30.43 | 30.66 | 0.76% | 20 |
| May 21, 2026 | 30.18 | 30.43 | 30.18 | 30.43 | 0.81% | 3 |
| May 20, 2026 | 29.59 | 29.62 | 29.59 | 29.62 | 0.08% | 15 |
| May 19, 2026 | 29.04 | 29.81 | 28.95 | 29.61 | 1.96% | 567 |
| May 18, 2026 | 28.44 | 29.04 | 28.44 | 29.04 | 2.13% | 34 |
| May 15, 2026 | 29.17 | 29.17 | 28.49 | 28.49 | -2.33% | 206 |
| May 14, 2026 | 29.33 | 29.37 | 29.14 | 29.36 | 0.12% | 2361 |
| May 13, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 0 | 0 |
| May 12, 2026 | 29.63 | 29.63 | 29.16 | 29.44 | -0.62% | 714 |
| May 11, 2026 | 30.29 | 30.29 | 29.44 | 29.67 | -2.06% | 679 |
| May 08, 2026 | 31.21 | 31.21 | 30.81 | 30.81 | -1.30% | 100 |
| May 07, 2026 | 32.46 | 32.46 | 32.04 | 32.04 | -1.28% | 1 |
| May 06, 2026 | 31.81 | 32.35 | 31.81 | 32.35 | 1.70% | 1624 |
| May 05, 2026 | 31.09 | 31.81 | 31.09 | 31.81 | 2.32% | 11 |
| May 04, 2026 | 31.57 | 31.57 | 31.50 | 31.50 | -0.21% | 241 |
| Apr 30, 2026 | 30.09 | 30.30 | 30.09 | 30.13 | 0.12% | 413 |
| Apr 29, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.