Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 30.56 | 30.79 | 30.56 | 30.79 | 0.77% | 456 |
| Jul 10, 2025 | 30.62 | 30.67 | 30.62 | 30.67 | 0.16% | 3 |
| Jul 09, 2025 | 30.71 | 30.71 | 30.60 | 30.60 | -0.36% | 810 |
| Jul 08, 2025 | 30.62 | 30.72 | 30.55 | 30.71 | 0.29% | 518 |
| Jul 07, 2025 | 30.25 | 30.67 | 30.25 | 30.62 | 1.22% | 577 |
| Jul 04, 2025 | 29.92 | 29.92 | 29.91 | 29.91 | -0.02% | 1 |
| Jul 03, 2025 | 29.65 | 29.92 | 29.65 | 29.92 | 0.91% | 55 |
| Jul 02, 2025 | 29.89 | 29.89 | 29.65 | 29.65 | -0.80% | 10 |
| Jul 01, 2025 | 31.01 | 31.01 | 29.87 | 29.89 | -3.63% | 159 |
| Jun 30, 2025 | 30.62 | 31.03 | 30.62 | 31.01 | 1.29% | 1675 |
| Jun 27, 2025 | 31.11 | 31.12 | 30.41 | 30.56 | -1.77% | 426 |
| Jun 26, 2025 | 30.01 | 31.02 | 30.01 | 31.02 | 3.37% | 387 |
| Jun 25, 2025 | 29.30 | 29.77 | 29.30 | 29.77 | 1.60% | 1 |
| Jun 24, 2025 | 29.77 | 29.85 | 29.26 | 29.30 | -1.60% | 1155 |
| Jun 23, 2025 | 30.33 | 30.33 | 29.77 | 29.77 | -1.85% | 847 |
| Jun 20, 2025 | 30.04 | 30.17 | 30.03 | 30.17 | 0.45% | 1639 |
| Jun 19, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 0 | 0 |
| Jun 18, 2025 | 30.17 | 30.32 | 30.13 | 30.32 | 0.50% | 19 |
| Jun 17, 2025 | 30.14 | 30.17 | 29.87 | 30.17 | 0.08% | 1166 |
| Jun 16, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 0 | 20 |
| Jun 13, 2025 | 30.18 | 30.25 | 30.18 | 30.23 | 0.17% | 41 |