Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 12.27 | 12.29 | 12.22 | 12.29 | 0.20% | 0 |
| Dec 15, 2025 | 12.33 | 12.49 | 12.31 | 12.31 | -0.16% | 0 |
| Dec 12, 2025 | 12.24 | 12.33 | 12.19 | 12.21 | -0.29% | 0 |
| Dec 11, 2025 | 12.20 | 12.22 | 12.13 | 12.22 | 0.21% | 0 |
| Dec 10, 2025 | 12.26 | 12.26 | 12.16 | 12.25 | -0.08% | 0 |
| Dec 09, 2025 | 12.18 | 12.60 | 12.18 | 12.27 | 0.70% | 0 |
| Dec 08, 2025 | 12.21 | 12.22 | 12.16 | 12.18 | -0.20% | 0 |
| Dec 05, 2025 | 12.18 | 12.29 | 12.18 | 12.25 | 0.62% | 0 |
| Dec 04, 2025 | 12.12 | 12.22 | 12.12 | 12.17 | 0.41% | 0 |
| Dec 03, 2025 | 11.99 | 12.05 | 11.97 | 12.05 | 0.46% | 0 |
| Dec 02, 2025 | 12.20 | 12.20 | 12.06 | 12.06 | -1.15% | 0 |
| Dec 01, 2025 | 12.18 | 12.20 | 12.10 | 12.20 | 0.16% | 0 |
| Nov 28, 2025 | 12.20 | 12.25 | 12.19 | 12.25 | 0.37% | 0 |
| Nov 27, 2025 | 12.17 | 12.22 | 12.17 | 12.19 | 0.21% | 0 |
| Nov 26, 2025 | 12.39 | 12.39 | 12.08 | 12.16 | -1.90% | 0 |
| Nov 25, 2025 | 12.36 | 12.39 | 12.25 | 12.35 | -0.04% | 0 |
| Nov 24, 2025 | 12.20 | 12.38 | 12.20 | 12.38 | 1.48% | 0 |
| Nov 21, 2025 | 12.11 | 12.25 | 11.98 | 12.13 | 0.12% | 0 |
| Nov 20, 2025 | 12.45 | 12.47 | 12.20 | 12.20 | -2.01% | 0 |
| Nov 19, 2025 | 12.25 | 12.65 | 12.25 | 12.36 | 0.86% | 0 |
| Nov 18, 2025 | 12.03 | 12.23 | 12.01 | 12.20 | 1.41% | 0 |
| Nov 17, 2025 | 12.28 | 12.30 | 12.24 | 12.24 | -0.33% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.