Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.54 | 9.87 | 9.54 | 9.87 | 3.48% | 0 |
| Apr 01, 2026 | 9.77 | 9.78 | 9.74 | 9.78 | 0.06% | 0 |
| Mar 31, 2026 | 9.55 | 9.68 | 9.55 | 9.68 | 1.30% | 0 |
| Mar 30, 2026 | 9.27 | 9.48 | 9.27 | 9.48 | 2.33% | 0 |
| Mar 27, 2026 | 9.40 | 9.49 | 9.26 | 9.26 | -1.40% | 0 |
| Mar 26, 2026 | 9.30 | 9.42 | 9.24 | 9.35 | 0.58% | 0 |
| Mar 25, 2026 | 9.42 | 9.42 | 9.34 | 9.39 | -0.30% | 0 |
| Mar 24, 2026 | 9.54 | 9.54 | 9.31 | 9.31 | -2.39% | 0 |
| Mar 23, 2026 | 9.52 | 9.75 | 9.52 | 9.59 | 0.74% | 0 |
| Mar 20, 2026 | 9.76 | 9.85 | 9.60 | 9.60 | -1.66% | 0 |
| Mar 19, 2026 | 9.55 | 9.74 | 9.55 | 9.67 | 1.28% | 0 |
| Mar 18, 2026 | 9.92 | 9.92 | 9.70 | 9.70 | -2.22% | 0 |
| Mar 17, 2026 | 9.71 | 9.93 | 9.69 | 9.93 | 2.25% | 0 |
| Mar 16, 2026 | 9.86 | 9.86 | 9.71 | 9.78 | -0.85% | 0 |
| Mar 13, 2026 | 9.70 | 9.75 | 9.70 | 9.75 | 0.54% | 0 |
| Mar 12, 2026 | 9.73 | 9.81 | 9.58 | 9.68 | -0.45% | 0 |
| Mar 11, 2026 | 9.59 | 9.63 | 9.57 | 9.63 | 0.38% | 0 |
| Mar 10, 2026 | 9.93 | 9.93 | 9.58 | 9.58 | -3.55% | 0 |
| Mar 09, 2026 | 9.49 | 9.72 | 9.49 | 9.68 | 2.00% | 0 |
| Mar 06, 2026 | 9.69 | 9.76 | 9.66 | 9.72 | 0.25% | 0 |
| Mar 05, 2026 | 9.63 | 9.67 | 9.49 | 9.58 | -0.56% | 0 |
| Mar 04, 2026 | 9.71 | 9.72 | 9.64 | 9.67 | -0.35% | 0 |
| Mar 03, 2026 | 9.58 | 9.79 | 9.52 | 9.79 | 2.21% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.