Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 58.09 | 58.13 | 58.09 | 58.13 | 0.07% | 42 |
| May 06, 2026 | 54.71 | 57.52 | 54.71 | 57.52 | 5.14% | 42 |
| May 05, 2026 | 54.33 | 54.71 | 54.33 | 54.71 | 0.70% | 40 |
| May 04, 2026 | 54.10 | 54.10 | 53.54 | 53.54 | -1.04% | 1 |
| Apr 30, 2026 | 54.60 | 54.60 | 54.37 | 54.37 | -0.42% | 350 |
| Apr 29, 2026 | 54.52 | 54.52 | 54.52 | 54.52 | 0 | 26 |
| Apr 28, 2026 | 56.11 | 56.11 | 54.90 | 54.90 | -2.16% | 26 |
| Apr 27, 2026 | 56.74 | 56.74 | 56.11 | 56.11 | -1.11% | 26 |
| Apr 24, 2026 | 56.66 | 56.66 | 56.61 | 56.61 | -0.09% | 26 |
| Apr 23, 2026 | 57.36 | 57.36 | 56.24 | 56.24 | -1.95% | 240 |
| Apr 22, 2026 | 57.95 | 57.95 | 57.75 | 57.75 | -0.35% | 860 |
| Apr 21, 2026 | 58.69 | 58.83 | 58.27 | 58.27 | -0.72% | 860 |
| Apr 20, 2026 | 58.44 | 58.44 | 58.44 | 58.44 | 0 | 860 |
| Apr 17, 2026 | 58.05 | 58.25 | 58.05 | 58.25 | 0.34% | 860 |
| Apr 16, 2026 | 58.82 | 58.82 | 58.50 | 58.50 | -0.54% | 10 |
| Apr 15, 2026 | 58.80 | 58.80 | 58.80 | 58.80 | 0 | 10 |
| Apr 14, 2026 | 58.78 | 59.09 | 58.74 | 58.74 | -0.07% | 10 |
| Apr 13, 2026 | 57.81 | 57.81 | 57.81 | 57.81 | 0 | 70 |
| Apr 10, 2026 | 57.38 | 57.82 | 57.38 | 57.82 | 0.77% | 70 |
| Apr 09, 2026 | 57.64 | 57.64 | 57.64 | 57.64 | 0 | 1140 |
| Apr 08, 2026 | 58.64 | 58.80 | 58.64 | 58.80 | 0.27% | 1140 |
Access
/time_series
data via our API — starting from the
Basic plan and above.