Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 54.35 | 54.35 | 54.35 | 54.35 | 0 | 1 |
| Apr 01, 2026 | 54.25 | 55.70 | 54.17 | 55.63 | 2.54% | 1 |
| Mar 31, 2026 | 52.56 | 52.56 | 52.56 | 52.56 | 0 | 479 |
| Mar 30, 2026 | 52.38 | 52.44 | 52.38 | 52.44 | 0.11% | 479 |
| Mar 27, 2026 | 51.39 | 51.39 | 51.39 | 51.39 | 0 | 479 |
| Mar 26, 2026 | 50.97 | 51.39 | 50.97 | 51.39 | 0.82% | 479 |
| Mar 25, 2026 | 52.78 | 52.78 | 52.58 | 52.58 | -0.38% | 479 |
| Mar 24, 2026 | 50.32 | 50.77 | 50.32 | 50.77 | 0.89% | 65 |
| Mar 23, 2026 | 50.97 | 50.97 | 50.97 | 50.97 | 0 | 479 |
| Mar 20, 2026 | 51.07 | 51.07 | 46.49 | 46.49 | -8.98% | 722 |
| Mar 19, 2026 | 51.36 | 51.36 | 50.54 | 50.54 | -1.60% | 825 |
| Mar 18, 2026 | 53.35 | 53.83 | 53.35 | 53.83 | 0.90% | 50 |
| Mar 17, 2026 | 55.15 | 55.21 | 55.15 | 55.21 | 0.11% | 120 |
| Mar 16, 2026 | 54.61 | 55.04 | 54.61 | 55.04 | 0.79% | 120 |
| Mar 13, 2026 | 56.39 | 56.60 | 56.39 | 56.60 | 0.37% | 47 |
| Mar 12, 2026 | 57.97 | 58.25 | 57.97 | 58.25 | 0.48% | 3290 |
| Mar 11, 2026 | 58.66 | 58.66 | 58.66 | 58.66 | 0 | 3290 |
| Mar 10, 2026 | 58.22 | 58.66 | 57.96 | 58.66 | 0.76% | 9780 |
| Mar 09, 2026 | 55 | 57.79 | 55 | 57.79 | 5.07% | 50 |
| Mar 06, 2026 | 58.22 | 58.22 | 55.65 | 55.65 | -4.41% | 35 |
| Mar 05, 2026 | 60.26 | 60.35 | 57.98 | 57.98 | -3.78% | 35 |
| Mar 04, 2026 | 60.44 | 61 | 60.40 | 61 | 0.93% | 110 |
| Mar 03, 2026 | 62.46 | 62.57 | 60.38 | 60.38 | -3.33% | 110 |
Access
/time_series
data via our API — starting from the
Basic plan and above.