Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 105.39 | 105.76 | 105.18 | 105.76 | 0.35% | 5 |
| Apr 01, 2026 | 105.73 | 105.78 | 105.43 | 105.78 | 0.05% | 98 |
| Mar 31, 2026 | 104.20 | 104.60 | 104.20 | 104.60 | 0.38% | 62 |
| Mar 30, 2026 | 104.19 | 104.36 | 104.12 | 104.36 | 0.16% | 46 |
| Mar 27, 2026 | 104.67 | 104.67 | 104.22 | 104.58 | -0.09% | 3524 |
| Mar 26, 2026 | 105.12 | 105.12 | 104.79 | 105.04 | -0.08% | 605 |
| Mar 25, 2026 | 104.93 | 105.44 | 104.93 | 105.42 | 0.47% | 336 |
| Mar 24, 2026 | 104.91 | 105.13 | 104.84 | 105.13 | 0.21% | 22 |
| Mar 23, 2026 | 105.14 | 105.24 | 103.99 | 105.24 | 0.10% | 1060 |
| Mar 20, 2026 | 105.35 | 105.38 | 104.68 | 104.68 | -0.63% | 509 |
| Mar 19, 2026 | 105.52 | 105.52 | 105.16 | 105.38 | -0.13% | 1187 |
| Mar 18, 2026 | 105.87 | 106.01 | 105.79 | 105.79 | -0.07% | 35 |
| Mar 17, 2026 | 105.39 | 105.88 | 105.39 | 105.88 | 0.46% | 207 |
| Mar 16, 2026 | 105.59 | 105.59 | 105.30 | 105.53 | -0.05% | 202 |
| Mar 13, 2026 | 105.55 | 105.55 | 105.44 | 105.44 | -0.11% | 119 |
| Mar 12, 2026 | 106.08 | 106.08 | 105.75 | 105.75 | -0.32% | 81 |
| Mar 11, 2026 | 106.35 | 106.35 | 106.07 | 106.10 | -0.23% | 139 |
| Mar 10, 2026 | 106.37 | 106.58 | 106.37 | 106.58 | 0.20% | 242 |
| Mar 09, 2026 | 106.40 | 106.40 | 105.51 | 106.14 | -0.25% | 466 |
| Mar 06, 2026 | 106.79 | 106.79 | 106.39 | 106.42 | -0.35% | 51 |
| Mar 05, 2026 | 107.41 | 107.41 | 106.73 | 106.73 | -0.64% | 326 |
| Mar 04, 2026 | 106.64 | 107.34 | 106.64 | 106.76 | 0.11% | 214 |
Access
/time_series
data via our API — starting from the
Basic plan and above.