Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 555 | 559 | 550 | 559 | 0.72% | 53100 |
| Apr 24, 2025 | 559 | 559 | 553 | 557 | -0.36% | 27600 |
| Apr 23, 2025 | 553 | 559 | 553 | 559 | 1.08% | 43400 |
| Apr 22, 2025 | 545 | 553 | 545 | 551 | 1.10% | 34100 |
| Apr 21, 2025 | 545 | 553 | 545 | 552 | 1.28% | 29800 |
| Apr 18, 2025 | 545 | 549 | 539 | 549 | 0.73% | 36500 |
| Apr 17, 2025 | 535 | 542 | 535 | 541 | 1.12% | 29600 |
| Apr 16, 2025 | 534 | 539 | 534 | 535 | 0.19% | 22300 |
| Apr 15, 2025 | 536 | 538 | 532 | 532 | -0.75% | 18600 |
| Apr 14, 2025 | 531 | 535 | 531 | 533 | 0.38% | 30900 |
| Apr 11, 2025 | 526 | 532 | 515 | 530 | 0.76% | 46200 |
| Apr 10, 2025 | 535 | 537 | 528 | 534 | -0.19% | 95000 |
| Apr 09, 2025 | 514 | 521 | 504 | 514 | 0 | 84100 |
| Apr 08, 2025 | 510 | 527 | 509 | 521 | 2.16% | 141100 |
| Apr 07, 2025 | 492 | 503 | 481 | 492 | 0 | 258700 |
| Apr 04, 2025 | 514 | 519 | 500 | 510 | -0.78% | 178800 |
| Apr 03, 2025 | 521 | 529 | 520 | 529 | 1.54% | 75000 |
| Apr 02, 2025 | 541 | 541 | 534 | 537 | -0.74% | 47100 |
| Apr 01, 2025 | 543 | 543 | 535 | 538 | -0.92% | 68000 |
| Mar 31, 2025 | 547 | 547 | 537 | 537 | -1.83% | 127800 |
| Mar 28, 2025 | 548 | 562 | 540 | 550 | 0.36% | 219400 |
| Mar 27, 2025 | 585 | 589 | 581 | 589 | 0.68% | 189800 |
| Mar 26, 2025 | 590 | 590 | 584 | 590 | 0 | 117400 |
| Mar 25, 2025 | 588 | 588 | 584 | 586 | -0.34% | 72200 |