Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 06, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 0 | 50 |
| Aug 05, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 0 | 50 |
| Aug 04, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 0 | 50 |
| Aug 01, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | 50 |
| Jul 31, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 0 | 0 |
| Jul 30, 2025 | 27 | 27 | 27 | 27 | 0 | 50 |
| Jul 29, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 0 | 50 |
| Jul 28, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | 50 |
| Jul 25, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 0 | 50 |
| Jul 24, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 0 | 0 |
| Jul 23, 2025 | 26 | 26 | 26 | 26 | 0 | 50 |
| Jul 22, 2025 | 26 | 26 | 26 | 26 | 0 | 0 |
| Jul 21, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | 50 |
| Jul 18, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | 50 |
| Jul 17, 2025 | 26 | 26 | 26 | 26 | 0 | 50 |
| Jul 16, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | 50 |
| Jul 15, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | 50 |
| Jul 14, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 0 | 50 |
| Jul 11, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | 50 |
| Jul 10, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 0 | 50 |
| Jul 09, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | 0 |
| Jul 08, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | 50 |
| Jul 07, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | 0 |