Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 0 | 617 |
| Apr 30, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 0 | 617 |
| Apr 29, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 0 | 0 |
| Apr 28, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 0 | 0 |
| Apr 27, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 0 | 617 |
| Apr 24, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 0 | 617 |
| Apr 23, 2026 | 7.95 | 7.95 | 7.80 | 7.80 | -1.89% | 617 |
| Apr 22, 2026 | 8 | 8 | 8 | 8 | 0 | 80 |
| Apr 21, 2026 | 8 | 8 | 8 | 8 | 0 | 80 |
| Apr 20, 2026 | 8 | 8 | 8 | 8 | 0 | 80 |
| Apr 17, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 0 | 0 |
| Apr 16, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 0 | 80 |
| Apr 15, 2026 | 8.45 | 8.45 | 8 | 8 | -5.33% | 80 |
| Apr 14, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 0 | 0 |
| Apr 13, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 0 | 0 |
| Apr 10, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 0 | 181 |
| Apr 09, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 0 | 0 |
| Apr 08, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 0 | 0 |
| Apr 07, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 0 | 181 |
Access
/time_series
data via our API — starting from the
Basic plan and above.