Mahindra Dhan Sanchay Equity Savings Yojana Direct Plan Dividend Reinvestment (0P0001BAY5) - Historical data, historical prices

opens in 1h 29m

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,131.20 -4.75%
AZN 15,006.00 -0.11%
ETH/USD 2,031.69 -5.08%
EUR/USD 1.15 -0.59%
MC 466.65 -0.94%
NESN 78.59 0.26%
USD/JPY 159.70 0.50%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,131.20 -4.75%
AZN 15,006.00 -0.11%
ETH/USD 2,031.69 -5.08%
EUR/USD 1.15 -0.59%
MC 466.65 -0.94%
NESN 78.59 0.26%
USD/JPY 159.70 0.50%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,131.20 -4.75%
AZN 15,006.00 -0.11%
ETH/USD 2,031.69 -5.08%
EUR/USD 1.15 -0.59%
MC 466.65 -0.94%
NESN 78.59 0.26%
USD/JPY 159.70 0.50%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,131.20 -4.75%
AZN 15,006.00 -0.11%
ETH/USD 2,031.69 -5.08%
EUR/USD 1.15 -0.59%
MC 466.65 -0.94%
NESN 78.59 0.26%
USD/JPY 159.70 0.50%
XPT/USD 1,003.20 0.33%

16.85690 INR

0.0844

0.50%

Last update Apr 1, 9:15 AM IST

Market closed

Previous close

16.77250

Access this mutual fund data via API

Mahindra Dhan Sanchay Equity Savings Yojana D...

16.86

0.08

0.50%

Historical data

Prices

Date	Close
Apr 01, 2026	16.86
Mar 30, 2026	16.77
Mar 27, 2026	16.91
Mar 25, 2026	17.03
Mar 24, 2026	16.90
Mar 23, 2026	16.77
Mar 20, 2026	16.95
Mar 19, 2026	16.91
Mar 18, 2026	17.09
Mar 17, 2026	17.02
Mar 16, 2026	16.98
Mar 13, 2026	16.95
Mar 12, 2026	17.08
Mar 11, 2026	17.12
Mar 10, 2026	17.43
Mar 09, 2026	17.33
Mar 06, 2026	17.47
Mar 05, 2026	17.52
Mar 04, 2026	17.45
Mar 02, 2026	17.59

Access /time_series data via our API — starting from the Basic plan and above.