Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2.17K | 2.19K | 2.14K | 2.15K | -1.00% | 60 |
| Dec 12, 2025 | 2.13K | 2.19K | 2.13K | 2.15K | 1.03% | 13 |
| Dec 11, 2025 | 2.08K | 2.13K | 2.08K | 2.13K | 2.19% | 18 |
| Dec 10, 2025 | 2.06K | 2.07K | 2.06K | 2.07K | 0.50% | 5 |
| Dec 09, 2025 | 2.07K | 2.08K | 2.07K | 2.08K | 0.10% | 6 |
| Dec 08, 2025 | 2.04K | 2.08K | 1.99K | 2.08K | 1.74% | 4 |
| Dec 05, 2025 | 2.08K | 2.08K | 2.03K | 2.04K | -1.85% | 80 |
| Dec 04, 2025 | 2.04K | 2.04K | 2.04K | 2.04K | 0 | 5 |
| Dec 03, 2025 | 2.04K | 2.05K | 2.03K | 2.04K | 0.19% | 12 |
| Dec 02, 2025 | 2.06K | 2.07K | 2.06K | 2.07K | 0.70% | 3 |
| Dec 01, 2025 | 2.09K | 2.10K | 2.07K | 2.09K | -0.19% | 10 |
| Nov 28, 2025 | 2.10K | 2.10K | 2.08K | 2.10K | -0.33% | 12 |
| Nov 26, 2025 | 2.08K | 2.10K | 2.08K | 2.09K | 0.48% | 10 |
| Nov 25, 2025 | 2.07K | 2.07K | 2.06K | 2.06K | -0.17% | 20 |
| Nov 24, 2025 | 2.02K | 2.05K | 2.02K | 2.05K | 1.65% | 19 |
| Nov 21, 2025 | 2.04K | 2.06K | 2.04K | 2.05K | 0.67% | 14 |
| Nov 20, 2025 | 2.06K | 2.09K | 2.05K | 2.05K | -0.61% | 53 |
| Nov 19, 2025 | 2.07K | 2.07K | 2.03K | 2.03K | -1.69% | 10 |
| Nov 18, 2025 | 2K | 2.07K | 2K | 2.06K | 2.75% | 37 |
| Nov 17, 2025 | 2.08K | 2.08K | 2.06K | 2.06K | -0.93% | 4 |
Access
/time_series
data via our API — starting from the
Basic plan.