Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 36.55 | 36.77 | 36.38 | 36.77 | 0.60% | 72767 |
| Dec 11, 2025 | 36.12 | 36.62 | 36.12 | 36.52 | 1.11% | 72257 |
| Dec 10, 2025 | 36.12 | 36.44 | 36 | 36.10 | -0.06% | 59459 |
| Dec 09, 2025 | 36.64 | 36.70 | 36.14 | 36.20 | -1.20% | 125610 |
| Dec 08, 2025 | 36.99 | 36.99 | 36.14 | 36.61 | -1.03% | 145908 |
| Dec 05, 2025 | 37.09 | 37.17 | 36.88 | 37.12 | 0.08% | 67742 |
| Dec 04, 2025 | 37.16 | 37.25 | 36.85 | 37.06 | -0.27% | 78873 |
| Dec 03, 2025 | 37.34 | 37.50 | 37.11 | 37.11 | -0.62% | 67909 |
| Dec 02, 2025 | 37.40 | 37.40 | 37.05 | 37.34 | -0.16% | 54455 |
| Dec 01, 2025 | 37.84 | 37.85 | 37.43 | 37.47 | -0.98% | 58593 |
| Nov 28, 2025 | 37.70 | 38.04 | 37.68 | 37.91 | 0.56% | 51446 |
| Nov 27, 2025 | 37.75 | 37.95 | 37.60 | 37.75 | 0 | 30114 |
| Nov 26, 2025 | 37.45 | 37.72 | 37.38 | 37.63 | 0.48% | 159953 |
| Nov 25, 2025 | 37.49 | 37.70 | 37.33 | 37.47 | -0.05% | 54218 |
| Nov 24, 2025 | 37.01 | 37.46 | 36.63 | 37.42 | 1.11% | 94591 |
| Nov 21, 2025 | 37.13 | 37.35 | 37.05 | 37.13 | 0 | 47038 |
| Nov 20, 2025 | 36.90 | 37.28 | 36.90 | 36.91 | 0.03% | 94820 |
| Nov 19, 2025 | 37.15 | 37.15 | 36.50 | 36.95 | -0.54% | 82516 |
| Nov 18, 2025 | 37 | 37.32 | 36.91 | 37.20 | 0.54% | 63525 |
| Nov 17, 2025 | 37.55 | 37.62 | 37.03 | 37.05 | -1.33% | 105358 |
Access
/time_series
data via our API — starting from the
Basic plan.