Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 6.75 | 6.95 | 6.65 | 6.91 | 2.37% | 66090 |
| Apr 16, 2026 | 6.99 | 7.13 | 6.76 | 6.81 | -2.58% | 104544 |
| Apr 15, 2026 | 7.28 | 7.35 | 6.75 | 6.87 | -5.63% | 257946 |
| Apr 13, 2026 | 7.94 | 7.94 | 7.06 | 7.36 | -7.30% | 264023 |
| Apr 10, 2026 | 8.24 | 8.24 | 7.71 | 7.84 | -4.85% | 83974 |
| Apr 09, 2026 | 7.91 | 8.28 | 7.70 | 7.99 | 1.01% | 198709 |
| Apr 08, 2026 | 8.29 | 8.30 | 7.50 | 7.91 | -4.58% | 587168 |
| Apr 07, 2026 | 5.98 | 6.97 | 5.95 | 6.97 | 16.56% | 216262 |
| Apr 06, 2026 | 5.95 | 5.97 | 5.51 | 5.81 | -2.35% | 21557 |
| Apr 02, 2026 | 6.10 | 6.10 | 5.53 | 5.77 | -5.41% | 10227 |
| Apr 01, 2026 | 5.23 | 5.94 | 5.23 | 5.68 | 8.60% | 81621 |
| Mar 30, 2026 | 5.80 | 5.99 | 5.45 | 5.53 | -4.66% | 32735 |
| Mar 27, 2026 | 5.80 | 6.13 | 5.56 | 5.69 | -1.90% | 784278 |
| Mar 25, 2026 | 5.97 | 6.24 | 5.61 | 5.87 | -1.68% | 740318 |
| Mar 24, 2026 | 6.38 | 6.38 | 5.72 | 5.76 | -9.72% | 16500 |
| Mar 23, 2026 | 6.08 | 6.24 | 5.72 | 5.78 | -4.93% | 17382 |
| Mar 20, 2026 | 6.09 | 6.15 | 5.61 | 6.09 | 0 | 32408 |
| Mar 19, 2026 | 5.75 | 6.10 | 5.75 | 5.94 | 3.30% | 20076 |
| Mar 18, 2026 | 5.99 | 6.03 | 5.79 | 5.91 | -1.34% | 7560 |
Access
/time_series
data via our API — starting from the
Basic plan and above.