Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 8.48 | 8.48 | 8.30 | 8.37 | -1.30% | 34089 |
| Jul 10, 2025 | 8.70 | 8.70 | 8.34 | 8.41 | -3.33% | 42470 |
| Jul 09, 2025 | 8.38 | 8.66 | 8.25 | 8.42 | 0.48% | 50324 |
| Jul 08, 2025 | 8.72 | 8.83 | 8.24 | 8.34 | -4.36% | 101878 |
| Jul 07, 2025 | 8.55 | 8.85 | 8.55 | 8.63 | 0.94% | 43376 |
| Jul 04, 2025 | 8.57 | 8.88 | 8.57 | 8.69 | 1.40% | 26588 |
| Jul 03, 2025 | 9 | 9 | 8.52 | 8.62 | -4.22% | 37809 |
| Jul 02, 2025 | 9.10 | 9.10 | 8.81 | 8.87 | -2.53% | 19620 |
| Jul 01, 2025 | 8.56 | 9.12 | 8.56 | 8.93 | 4.32% | 105700 |
| Jun 30, 2025 | 8.79 | 9.15 | 8.79 | 8.82 | 0.34% | 44464 |
| Jun 27, 2025 | 8.78 | 9.15 | 8.70 | 8.75 | -0.34% | 62400 |
| Jun 26, 2025 | 8.98 | 9.14 | 8.81 | 8.90 | -0.89% | 42091 |
| Jun 25, 2025 | 8.47 | 8.94 | 8.31 | 8.79 | 3.78% | 57581 |
| Jun 24, 2025 | 8.13 | 8.83 | 8.13 | 8.41 | 3.44% | 101020 |
| Jun 23, 2025 | 8.33 | 8.66 | 8.06 | 8.26 | -0.84% | 77282 |
| Jun 20, 2025 | 8.45 | 8.45 | 8.15 | 8.33 | -1.42% | 49207 |
| Jun 19, 2025 | 8.70 | 9.14 | 8.10 | 8.22 | -5.52% | 131032 |
| Jun 18, 2025 | 9.07 | 9.24 | 8.65 | 8.79 | -3.09% | 59832 |
| Jun 17, 2025 | 9.53 | 9.53 | 8.85 | 9.07 | -4.83% | 51047 |
| Jun 16, 2025 | 9.48 | 9.48 | 9.11 | 9.22 | -2.74% | 41921 |
| Jun 13, 2025 | 10.04 | 10.04 | 9.36 | 9.48 | -5.58% | 201511 |