Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 78.95 | 79 | 78.60 | 78.95 | 0 | 4980 |
| May 09, 2025 | 78.05 | 78.95 | 78.05 | 78.95 | 1.15% | 64390 |
| May 08, 2025 | 78.55 | 79 | 78 | 79 | 0.57% | 57740 |
| May 07, 2025 | 78.60 | 78.60 | 78.05 | 78.55 | -0.06% | 73420 |
| May 06, 2025 | 78.95 | 78.95 | 78.10 | 78.60 | -0.44% | 26490 |
| May 05, 2025 | 78.40 | 79 | 77.65 | 78.50 | 0.13% | 54080 |
| May 02, 2025 | 78.50 | 78.80 | 78.30 | 78.40 | -0.13% | 85950 |
| Apr 30, 2025 | 78.45 | 78.60 | 78 | 78.50 | 0.06% | 50310 |
| Apr 29, 2025 | 78.60 | 78.70 | 77.50 | 78.50 | -0.13% | 111890 |
| Apr 28, 2025 | 78.20 | 78.60 | 78.05 | 78.60 | 0.51% | 103720 |
| Apr 25, 2025 | 78.65 | 78.70 | 78.20 | 78.65 | 0 | 150940 |
| Apr 24, 2025 | 79 | 79 | 78.60 | 78.65 | -0.44% | 72140 |
| Apr 23, 2025 | 78.90 | 79 | 78.65 | 79 | 0.13% | 36540 |
| Apr 22, 2025 | 79.40 | 79.40 | 78.90 | 79 | -0.50% | 17290 |
| Apr 21, 2025 | 79 | 79.55 | 78.80 | 79.10 | 0.13% | 14670 |
| Apr 16, 2025 | 79 | 79.60 | 78.65 | 79 | 0 | 41960 |
| Apr 15, 2025 | 79 | 79 | 78.60 | 79 | 0 | 42400 |
| Apr 14, 2025 | 79.45 | 79.45 | 78.05 | 79 | -0.57% | 70280 |