Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 68.70 | 68.70 | 68.70 | 68.70 | 0 | 0 |
| Jul 14, 2025 | 68.70 | 68.70 | 68.70 | 68.70 | 0 | 0 |
| Jul 11, 2025 | 69 | 69 | 69 | 69 | 0 | 0 |
| Jul 10, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 0 | 0 |
| Jul 09, 2025 | 68 | 68 | 68 | 68 | 0 | 0 |
| Jul 08, 2025 | 66.80 | 66.80 | 66.80 | 66.80 | 0 | 0 |
| Jul 07, 2025 | 67.10 | 67.10 | 67.10 | 67.10 | 0 | 0 |
| Jul 04, 2025 | 67.20 | 67.20 | 67.20 | 67.20 | 0 | 0 |
| Jul 03, 2025 | 67 | 67 | 67 | 67 | 0 | 0 |
| Jul 02, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 0 | 0 |
| Jul 01, 2025 | 66.10 | 66.10 | 66.10 | 66.10 | 0 | 0 |
| Jun 30, 2025 | 66.70 | 66.70 | 66.70 | 66.70 | 0 | 0 |
| Jun 27, 2025 | 65.30 | 65.30 | 65.30 | 65.30 | 0 | 0 |
| Jun 26, 2025 | 65.30 | 65.30 | 65.30 | 65.30 | 0 | 0 |
| Jun 25, 2025 | 66.20 | 66.20 | 66.20 | 66.20 | 0 | 0 |
| Jun 24, 2025 | 67.30 | 67.30 | 67.30 | 67.30 | 0 | 0 |
| Jun 23, 2025 | 64.20 | 64.20 | 64.20 | 64.20 | 0 | 0 |
| Jun 20, 2025 | 64.40 | 64.40 | 64.40 | 64.40 | 0 | 0 |
| Jun 19, 2025 | 63.30 | 63.30 | 63.30 | 63.30 | 0 | 0 |
| Jun 18, 2025 | 66.60 | 66.60 | 66.60 | 66.60 | 0 | 0 |
| Jun 17, 2025 | 67.20 | 67.20 | 67.20 | 67.20 | 0 | 0 |
| Jun 16, 2025 | 67.80 | 67.80 | 67.80 | 67.80 | 0 | 0 |