Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 20.95 | 21.05 | 20.60 | 21 | 0.24% | 0 |
| Apr 07, 2026 | 20.25 | 20.40 | 20.05 | 20.40 | 0.74% | 0 |
| Apr 02, 2026 | 19.88 | 20.40 | 19.88 | 20.35 | 2.36% | 0 |
| Apr 01, 2026 | 19.70 | 20.55 | 19.60 | 20.45 | 3.81% | 0 |
| Mar 31, 2026 | 19.76 | 19.88 | 19.24 | 19.52 | -1.21% | 0 |
| Mar 30, 2026 | 20.30 | 20.55 | 19.28 | 19.60 | -3.45% | 400 |
| Mar 27, 2026 | 21.60 | 21.60 | 20.25 | 20.25 | -6.25% | 0 |
| Mar 26, 2026 | 24.25 | 24.25 | 21.35 | 21.50 | -11.34% | 600 |
| Mar 25, 2026 | 24.35 | 24.60 | 24.25 | 24.45 | 0.41% | 0 |
| Mar 24, 2026 | 23.80 | 24.35 | 23.65 | 24.35 | 2.31% | 0 |
| Mar 23, 2026 | 23.65 | 24.25 | 22.75 | 24.05 | 1.69% | 0 |
| Mar 20, 2026 | 24.45 | 24.55 | 23.75 | 23.95 | -2.04% | 0 |
| Mar 19, 2026 | 24.60 | 24.70 | 24.15 | 24.50 | -0.41% | 0 |
| Mar 18, 2026 | 25.65 | 25.65 | 24.75 | 24.80 | -3.31% | 0 |
| Mar 17, 2026 | 25 | 25.45 | 24.95 | 25.30 | 1.20% | 0 |
| Mar 16, 2026 | 25.50 | 25.55 | 25.05 | 25.20 | -1.18% | 0 |
| Mar 13, 2026 | 25.70 | 25.70 | 25.25 | 25.25 | -1.75% | 0 |
| Mar 12, 2026 | 25.30 | 26 | 25.30 | 25.65 | 1.38% | 0 |
| Mar 11, 2026 | 25 | 25.45 | 24.80 | 25.25 | 1% | 0 |
| Mar 10, 2026 | 25.45 | 25.80 | 24.90 | 24.90 | -2.16% | 175 |
| Mar 09, 2026 | 24.70 | 25.55 | 24.60 | 25.55 | 3.44% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.