Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 25.10 | 25.50 | 25.10 | 25.50 | 1.59% | 145 |
| Dec 11, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | 0 |
| Dec 10, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | 0 |
| Dec 09, 2025 | 25.75 | 25.80 | 25.20 | 25.20 | -2.14% | 0 |
| Dec 08, 2025 | 26.25 | 26.25 | 25.85 | 25.85 | -1.52% | 0 |
| Dec 05, 2025 | 26.45 | 26.55 | 26.20 | 26.20 | -0.95% | 0 |
| Dec 04, 2025 | 26.95 | 27.30 | 26.60 | 26.60 | -1.30% | 0 |
| Dec 03, 2025 | 27.40 | 27.85 | 26.95 | 26.95 | -1.64% | 0 |
| Dec 02, 2025 | 27.60 | 28.15 | 27.30 | 27.30 | -1.09% | 0 |
| Dec 01, 2025 | 27 | 27.70 | 27 | 27.60 | 2.22% | 0 |
| Nov 28, 2025 | 27.05 | 27.10 | 26.90 | 27.05 | 0 | 0 |
| Nov 27, 2025 | 27 | 27.05 | 26.60 | 27.05 | 0.19% | 0 |
| Nov 26, 2025 | 26.55 | 27.20 | 26.50 | 27.20 | 2.45% | 0 |
| Nov 25, 2025 | 25.75 | 26.45 | 25.75 | 26.45 | 2.72% | 0 |
| Nov 24, 2025 | 26 | 26 | 25.55 | 25.90 | -0.38% | 0 |
| Nov 21, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | 0 |
| Nov 20, 2025 | 25.80 | 25.80 | 25.45 | 25.75 | -0.19% | 0 |
| Nov 19, 2025 | 25.50 | 25.90 | 25.45 | 25.85 | 1.37% | 1 |
| Nov 18, 2025 | 25 | 25.40 | 25 | 25.40 | 1.60% | 0 |
| Nov 17, 2025 | 25.95 | 25.95 | 25.55 | 25.60 | -1.35% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.