Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 77.87 | 78.16 | 77.87 | 78.16 | 0.37% | 0 |
| Dec 12, 2025 | 78.12 | 78.12 | 77.43 | 77.43 | -0.88% | 0 |
| Dec 11, 2025 | 77.48 | 77.58 | 77.48 | 77.58 | 0.13% | 0 |
| Dec 10, 2025 | 76.35 | 77.72 | 76.35 | 77.72 | 1.79% | 0 |
| Dec 09, 2025 | 75.43 | 76.34 | 75.43 | 76.34 | 1.21% | 0 |
| Dec 08, 2025 | 75.49 | 75.96 | 75.49 | 75.96 | 0.62% | 0 |
| Dec 05, 2025 | 73.60 | 75.37 | 73.60 | 75.37 | 2.40% | 0 |
| Dec 04, 2025 | 72.10 | 73.33 | 72.10 | 73.33 | 1.71% | 0 |
| Dec 03, 2025 | 72.48 | 72.48 | 72.36 | 72.36 | -0.17% | 0 |
| Dec 02, 2025 | 71.64 | 72.21 | 71.64 | 72.21 | 0.80% | 0 |
| Dec 01, 2025 | 72.17 | 72.21 | 72.17 | 72.21 | 0.06% | 0 |
| Nov 28, 2025 | 72.07 | 72.25 | 72.07 | 72.25 | 0.25% | 0 |
| Nov 27, 2025 | 71.69 | 72.07 | 71.69 | 72.07 | 0.53% | 0 |
| Nov 26, 2025 | 70.97 | 71.74 | 70.97 | 71.74 | 1.08% | 0 |
| Nov 25, 2025 | 71.44 | 71.44 | 70.97 | 70.97 | -0.66% | 0 |
| Nov 24, 2025 | 71.04 | 71.48 | 71.04 | 71.48 | 0.62% | 0 |
| Nov 21, 2025 | 70.42 | 70.75 | 70.42 | 70.75 | 0.47% | 0 |
| Nov 20, 2025 | 71.02 | 71.08 | 71.02 | 71.08 | 0.08% | 0 |
| Nov 19, 2025 | 70.71 | 70.71 | 70.55 | 70.55 | -0.23% | 0 |
| Nov 18, 2025 | 69.60 | 70.59 | 69.60 | 70.59 | 1.42% | 0 |
| Nov 17, 2025 | 69.87 | 70.22 | 69.87 | 70.22 | 0.50% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.