Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 69.83 | 69.83 | 69.61 | 69.61 | -0.32% | 0 |
| Oct 23, 2025 | 69.41 | 69.79 | 69.41 | 69.79 | 0.55% | 0 |
| Oct 22, 2025 | 69.05 | 69.34 | 69.05 | 69.34 | 0.42% | 0 |
| Oct 21, 2025 | 68.39 | 68.89 | 68.39 | 68.89 | 0.73% | 0 |
| Oct 20, 2025 | 67.80 | 68.17 | 67.80 | 68.17 | 0.55% | 0 |
| Oct 17, 2025 | 66.72 | 67.47 | 66.72 | 67.47 | 1.12% | 0 |
| Oct 16, 2025 | 68.79 | 68.79 | 68.45 | 68.45 | -0.49% | 0 |
| Oct 15, 2025 | 68.22 | 68.91 | 68.22 | 68.91 | 1.01% | 0 |
| Oct 14, 2025 | 67.52 | 68.03 | 67.52 | 68.03 | 0.76% | 0 |
| Oct 13, 2025 | 67.79 | 67.92 | 67.79 | 67.92 | 0.19% | 0 |
| Oct 10, 2025 | 68.95 | 68.95 | 67.70 | 67.70 | -1.81% | 0 |
| Oct 09, 2025 | 68.89 | 69.29 | 68.89 | 69.29 | 0.58% | 0 |
| Oct 08, 2025 | 69.42 | 69.42 | 69.39 | 69.39 | -0.04% | 0 |
| Oct 07, 2025 | 69.08 | 69.75 | 69.08 | 69.75 | 0.97% | 0 |
| Oct 06, 2025 | 68.99 | 68.99 | 68.84 | 68.84 | -0.22% | 0 |
| Oct 03, 2025 | 68 | 68.95 | 68 | 68.95 | 1.40% | 0 |
| Oct 02, 2025 | 68.30 | 68.30 | 67.51 | 67.51 | -1.16% | 0 |
| Oct 01, 2025 | 67.43 | 68.53 | 67.43 | 68.53 | 1.63% | 0 |
| Sep 30, 2025 | 67.69 | 68.45 | 67.69 | 68.45 | 1.12% | 0 |
| Sep 29, 2025 | 67.47 | 67.47 | 67 | 67 | -0.70% | 0 |
| Sep 26, 2025 | 67.29 | 67.56 | 67.29 | 67.56 | 0.40% | 0 |