Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 80.84 | 81.79 | 80.84 | 81.79 | 1.18% | 0 |
| Apr 01, 2026 | 80.54 | 81.24 | 80.54 | 81.24 | 0.87% | 0 |
| Mar 31, 2026 | 80.22 | 80.22 | 79.64 | 79.64 | -0.72% | 0 |
| Mar 30, 2026 | 79.26 | 80.62 | 79.26 | 80.62 | 1.72% | 0 |
| Mar 27, 2026 | 80.55 | 80.55 | 79.51 | 79.51 | -1.29% | 0 |
| Mar 26, 2026 | 81.12 | 81.12 | 80.77 | 80.77 | -0.43% | 0 |
| Mar 25, 2026 | 80.82 | 81.28 | 80.82 | 81.28 | 0.57% | 0 |
| Mar 24, 2026 | 80.61 | 81.19 | 80.61 | 81.19 | 0.72% | 0 |
| Mar 23, 2026 | 78.82 | 80.84 | 78.82 | 80.84 | 2.56% | 0 |
| Mar 20, 2026 | 80.59 | 80.59 | 79.62 | 79.62 | -1.20% | 0 |
| Mar 19, 2026 | 81.94 | 81.94 | 81.04 | 81.04 | -1.10% | 0 |
| Mar 18, 2026 | 83.49 | 83.49 | 82.67 | 82.67 | -0.98% | 0 |
| Mar 17, 2026 | 82.42 | 83.57 | 82.42 | 83.57 | 1.40% | 0 |
| Mar 16, 2026 | 81.72 | 82.82 | 81.72 | 82.82 | 1.35% | 0 |
| Mar 13, 2026 | 81.64 | 82.05 | 81.64 | 82.05 | 0.50% | 0 |
| Mar 12, 2026 | 82.23 | 82.23 | 82 | 82 | -0.28% | 0 |
| Mar 11, 2026 | 82.45 | 82.59 | 82.45 | 82.59 | 0.17% | 0 |
| Mar 10, 2026 | 81.90 | 82.55 | 81.90 | 82.55 | 0.79% | 0 |
| Mar 09, 2026 | 81.33 | 81.62 | 81.33 | 81.62 | 0.36% | 0 |
| Mar 06, 2026 | 83.45 | 83.45 | 82.42 | 82.42 | -1.23% | 0 |
| Mar 05, 2026 | 84.53 | 84.53 | 83.67 | 83.67 | -1.02% | 0 |
| Mar 04, 2026 | 83.46 | 84.38 | 83.46 | 84.38 | 1.10% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.