Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 60.80 | 61 | 60.14 | 60.50 | -0.49% | 17100 |
| May 15, 2025 | 59.52 | 60.63 | 59.17 | 60.60 | 1.81% | 32100 |
| May 14, 2025 | 60.15 | 60.74 | 59.81 | 60.47 | 0.53% | 12100 |
| May 13, 2025 | 59.77 | 61.23 | 59.74 | 60.16 | 0.65% | 14600 |
| May 12, 2025 | 57.97 | 58.38 | 57.47 | 57.96 | -0.02% | 12100 |
| May 09, 2025 | 54.26 | 55.40 | 54.23 | 55.34 | 1.99% | 10400 |
| May 08, 2025 | 52.94 | 54.33 | 52.71 | 53.93 | 1.87% | 11600 |
| May 07, 2025 | 52 | 52.66 | 52 | 52.37 | 0.71% | 5000 |
| May 06, 2025 | 50.81 | 51.73 | 50.81 | 51.25 | 0.87% | 16800 |
| May 05, 2025 | 50.34 | 50.75 | 50.21 | 50.21 | -0.26% | 9300 |
| May 02, 2025 | 50.73 | 51.29 | 50.73 | 50.94 | 0.41% | 4100 |
| May 01, 2025 | 49.82 | 50.38 | 49.82 | 49.94 | 0.24% | 10800 |
| Apr 30, 2025 | 49.30 | 49.40 | 48.72 | 49.39 | 0.18% | 3300 |
| Apr 29, 2025 | 50.57 | 50.73 | 50.26 | 50.62 | 0.10% | 9000 |
| Apr 28, 2025 | 50.92 | 51.31 | 50.36 | 50.89 | -0.06% | 8300 |
| Apr 25, 2025 | 48.75 | 50.53 | 48.75 | 50.53 | 3.65% | 9000 |
| Apr 24, 2025 | 47.66 | 49.02 | 47.66 | 48.99 | 2.79% | 6500 |
| Apr 23, 2025 | 48.75 | 49.01 | 47.43 | 47.54 | -2.48% | 6500 |
| Apr 22, 2025 | 46.39 | 47.98 | 46.39 | 47.47 | 2.33% | 5900 |
| Apr 21, 2025 | 46.69 | 46.69 | 45.16 | 45.80 | -1.91% | 11500 |
| Apr 17, 2025 | 47.37 | 47.64 | 47.05 | 47.38 | 0.02% | 7300 |