Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 58.09 | 60.06 | 58.09 | 59.66 | 2.70% | 4600 |
| Jun 12, 2025 | 58.76 | 59.10 | 58.76 | 59.05 | 0.49% | 1500 |
| Jun 11, 2025 | 59.60 | 59.78 | 58.75 | 59.19 | -0.69% | 2900 |
| Jun 10, 2025 | 58.97 | 59.53 | 58.91 | 59.34 | 0.63% | 6900 |
| Jun 09, 2025 | 58.35 | 59.26 | 58.35 | 58.52 | 0.29% | 21700 |
| Jun 06, 2025 | 57.46 | 58 | 57.46 | 57.99 | 0.92% | 3500 |
| Jun 05, 2025 | 56.28 | 57.34 | 56.28 | 56.83 | 0.98% | 6800 |
| Jun 04, 2025 | 57.10 | 57.10 | 56.57 | 56.60 | -0.88% | 6200 |
| Jun 03, 2025 | 55.32 | 57.10 | 55.32 | 57.10 | 3.22% | 3800 |
| Jun 02, 2025 | 55.71 | 55.71 | 54.52 | 55.03 | -1.22% | 10700 |
| May 30, 2025 | 55.05 | 55.96 | 54.77 | 55.58 | 0.96% | 15400 |
| May 29, 2025 | 56.23 | 56.23 | 55.43 | 55.43 | -1.42% | 30900 |
| May 28, 2025 | 56.85 | 56.85 | 56 | 56.50 | -0.62% | 23400 |
| May 27, 2025 | 56.56 | 56.75 | 55.82 | 56.75 | 0.34% | 10400 |
| May 23, 2025 | 54.27 | 56.14 | 54.27 | 55.98 | 3.15% | 14800 |
| May 22, 2025 | 54.66 | 55.30 | 53.62 | 55.19 | 0.97% | 9200 |
| May 21, 2025 | 58.47 | 58.47 | 57.30 | 57.50 | -1.66% | 7400 |
| May 20, 2025 | 59.27 | 60.27 | 59.07 | 59.25 | -0.03% | 7200 |
| May 19, 2025 | 59.05 | 59.26 | 58.56 | 59.26 | 0.36% | 15000 |
| May 16, 2025 | 60.80 | 61 | 60.14 | 60.50 | -0.49% | 17100 |
| May 15, 2025 | 59.52 | 60.63 | 59.17 | 60.60 | 1.81% | 32100 |