Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.36199999 | 0.38400000 | 0.33000001 | 0.38200000 | 5.52% | 81252 |
| Apr 01, 2026 | 0.42800000 | 0.42800000 | 0.39300001 | 0.40650001 | -5.02% | 247648 |
| Mar 31, 2026 | 0.33399999 | 0.36500001 | 0.32400000 | 0.35350001 | 5.84% | 90221 |
| Mar 30, 2026 | 0.34799999 | 0.35699999 | 0.31999999 | 0.33500001 | -3.74% | 146230 |
| Mar 27, 2026 | 0.41100001 | 0.41100001 | 0.31999999 | 0.32699999 | -20.44% | 208003 |
| Mar 26, 2026 | 0.45500001 | 0.46000001 | 0.40400001 | 0.40400001 | -11.21% | 920953 |
| Mar 25, 2026 | 0.50800002 | 0.54000002 | 0.48400000 | 0.49849999 | -1.87% | 587795 |
| Mar 24, 2026 | 0.68099999 | 0.68099999 | 0.47099999 | 0.49599999 | -27.17% | 272858 |
| Mar 23, 2026 | 0.58499998 | 0.68199998 | 0.56999999 | 0.63550001 | 8.63% | 69614 |
| Mar 20, 2026 | 0.70899999 | 0.70999998 | 0.64899999 | 0.66549999 | -6.14% | 167269 |
| Mar 19, 2026 | 0.67299998 | 0.67500001 | 0.58800000 | 0.63650000 | -5.42% | 123981 |
| Mar 18, 2026 | 0.78399998 | 0.83700001 | 0.68000001 | 0.68800002 | -12.24% | 129298 |
| Mar 17, 2026 | 0.72799999 | 0.76300001 | 0.69499999 | 0.73650002 | 1.17% | 110266 |
| Mar 16, 2026 | 0.67199999 | 0.73000002 | 0.66700000 | 0.67449999 | 0.37% | 146744 |
| Mar 13, 2026 | 0.63999999 | 0.73000002 | 0.62900001 | 0.64349997 | 0.55% | 331600 |
| Mar 12, 2026 | 0.63400000 | 0.65399998 | 0.60699999 | 0.62099999 | -2.05% | 135560 |
| Mar 11, 2026 | 0.63700002 | 0.68900001 | 0.61000001 | 0.63349998 | -0.55% | 121001 |
| Mar 10, 2026 | 0.71300000 | 0.75099999 | 0.62099999 | 0.65249997 | -8.49% | 244880 |
| Mar 09, 2026 | 0.58499998 | 0.69099998 | 0.58499998 | 0.64550000 | 10.34% | 70149 |
| Mar 06, 2026 | 0.75099999 | 0.75099999 | 0.62900001 | 0.65350002 | -12.98% | 185174 |
| Mar 05, 2026 | 0.75300002 | 0.83200002 | 0.72600001 | 0.73850000 | -1.93% | 417145 |
Access
/time_series
data via our API — starting from the
Basic plan and above.