Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 0.52800000 | 0.52800000 | 0.49800000 | 0.51200002 | -3.03% | 36170 |
| May 06, 2026 | 0.52399999 | 0.55699998 | 0.48400000 | 0.48400000 | -7.63% | 250955 |
| May 05, 2026 | 0.59399998 | 0.62400001 | 0.50300002 | 0.52200001 | -12.12% | 147697 |
| May 04, 2026 | 0.56519997 | 0.56519997 | 0.56519997 | 0.56519997 | 0 | 1064 |
| May 01, 2026 | 0.45899999 | 0.48350000 | 0.45500001 | 0.48350000 | 5.34% | 286217 |
| Apr 30, 2026 | 0.40799999 | 0.45400000 | 0.40300000 | 0.45400000 | 11.27% | 56741 |
| Apr 29, 2026 | 0.48699999 | 0.48699999 | 0.37799999 | 0.40050000 | -17.76% | 283910 |
| Apr 28, 2026 | 0.51700002 | 0.51700002 | 0.46500000 | 0.48850000 | -5.51% | 137963 |
| Apr 27, 2026 | 0.55800003 | 0.56599998 | 0.52050000 | 0.52050000 | -6.72% | 60360 |
| Apr 24, 2026 | 0.55369997 | 0.57300001 | 0.52600002 | 0.54299998 | -1.93% | 154996 |
| Apr 23, 2026 | 0.59299999 | 0.59899998 | 0.55100000 | 0.58099997 | -2.02% | 106232 |
| Apr 22, 2026 | 0.59899998 | 0.64999998 | 0.58700001 | 0.62650001 | 4.59% | 281695 |
| Apr 21, 2026 | 0.67000002 | 0.70700002 | 0.57400000 | 0.58700001 | -12.39% | 196867 |
| Apr 20, 2026 | 0.56800002 | 0.63499999 | 0.56800002 | 0.63499999 | 11.80% | 260389 |
| Apr 17, 2026 | 0.55400002 | 0.70800000 | 0.55199999 | 0.66750002 | 20.49% | 377521 |
| Apr 16, 2026 | 0.55400002 | 0.56300002 | 0.51300001 | 0.53899997 | -2.71% | 248806 |
| Apr 15, 2026 | 0.44000000 | 0.51599997 | 0.43700001 | 0.50250000 | 14.20% | 263295 |
| Apr 14, 2026 | 0.41000000 | 0.46300000 | 0.41000000 | 0.45950001 | 12.07% | 36985 |
| Apr 13, 2026 | 0.32699999 | 0.39399999 | 0.32200000 | 0.37650001 | 15.14% | 594219 |
| Apr 10, 2026 | 0.35800001 | 0.37300000 | 0.32800001 | 0.34599999 | -3.35% | 236965 |
| Apr 09, 2026 | 0.39399999 | 0.40400001 | 0.35699999 | 0.36950001 | -6.22% | 87574 |
| Apr 08, 2026 | 0.45400000 | 0.49100000 | 0.41999999 | 0.42750001 | -5.84% | 311428 |
| Apr 07, 2026 | 0.38200000 | 0.39500001 | 0.34599999 | 0.35550001 | -6.94% | 54546 |
Access
/time_series
data via our API — starting from the
Basic plan and above.