Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 1.89 | 2.02 | 1.83 | 1.93 | 1.85% | 27682 |
| Jun 01, 2026 | 2.14 | 2.20 | 1.84 | 1.87 | -12.62% | 1815928 |
| May 29, 2026 | 2.01 | 2.19 | 1.98 | 2.14 | 6.47% | 1457700 |
| May 28, 2026 | 1.90 | 2.04 | 1.89 | 1.98 | 4.21% | 975800 |
| May 27, 2026 | 1.77 | 1.94 | 1.75 | 1.89 | 6.78% | 726100 |
| May 26, 2026 | 1.77 | 1.85 | 1.75 | 1.75 | -1.13% | 445100 |
| May 22, 2026 | 1.80 | 1.82 | 1.72 | 1.73 | -3.89% | 333400 |
| May 21, 2026 | 1.85 | 1.85 | 1.73 | 1.82 | -1.62% | 589700 |
| May 20, 2026 | 1.79 | 1.86 | 1.74 | 1.83 | 2.23% | 542800 |
| May 19, 2026 | 1.74 | 1.82 | 1.68 | 1.76 | 1.15% | 503300 |
| May 18, 2026 | 1.92 | 1.93 | 1.62 | 1.73 | -9.90% | 1782300 |
| May 15, 2026 | 1.91 | 1.94 | 1.85 | 1.88 | -1.57% | 861700 |
| May 14, 2026 | 1.90 | 1.99 | 1.86 | 1.88 | -1.05% | 1820900 |
| May 13, 2026 | 1.72 | 1.83 | 1.70 | 1.79 | 4.07% | 543100 |
| May 12, 2026 | 1.74 | 1.74 | 1.66 | 1.71 | -1.72% | 226600 |
| May 11, 2026 | 1.65 | 1.76 | 1.65 | 1.71 | 3.64% | 480000 |
| May 08, 2026 | 1.71 | 1.72 | 1.66 | 1.66 | -2.92% | 299800 |
| May 07, 2026 | 1.72 | 1.76 | 1.67 | 1.70 | -1.16% | 468700 |
| May 06, 2026 | 1.74 | 1.79 | 1.72 | 1.73 | -0.57% | 468600 |
| May 05, 2026 | 1.69 | 1.74 | 1.68 | 1.73 | 2.37% | 278300 |
| May 04, 2026 | 1.59 | 1.71 | 1.58 | 1.66 | 4.40% | 533700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.