Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 53.39 | 54.90 | 52.77 | 54.61 | 2.29% | 7646 |
| Apr 01, 2026 | 54 | 55.08 | 53.38 | 54.93 | 1.72% | 24437 |
| Mar 31, 2026 | 50.94 | 52.06 | 50.77 | 51.98 | 2.04% | 111949 |
| Mar 30, 2026 | 52.62 | 53.06 | 50.99 | 50.99 | -3.10% | 9570 |
| Mar 27, 2026 | 53.49 | 53.49 | 52.34 | 52.70 | -1.48% | 10123 |
| Mar 26, 2026 | 55.26 | 55.26 | 53.88 | 54 | -2.28% | 8335 |
| Mar 25, 2026 | 55.99 | 55.99 | 55.41 | 55.41 | -1.04% | 13109 |
| Mar 24, 2026 | 54.52 | 55.10 | 54 | 54.93 | 0.75% | 13937 |
| Mar 23, 2026 | 52.78 | 55.25 | 52.70 | 54.50 | 3.26% | 21395 |
| Mar 20, 2026 | 55.19 | 55.19 | 53.83 | 54.10 | -1.97% | 4236 |
| Mar 19, 2026 | 54.73 | 54.73 | 53.54 | 54.64 | -0.16% | 10965 |
| Mar 18, 2026 | 55.69 | 55.85 | 54.95 | 55.41 | -0.50% | 16541 |
| Mar 17, 2026 | 54.37 | 55.07 | 54.11 | 54.73 | 0.66% | 23725 |
| Mar 16, 2026 | 54.92 | 55.13 | 54.12 | 54.95 | 0.05% | 6869 |
| Mar 13, 2026 | 53.41 | 54.40 | 53.41 | 53.80 | 0.73% | 1871 |
| Mar 12, 2026 | 54.86 | 54.86 | 53.33 | 53.80 | -1.93% | 5436 |
| Mar 11, 2026 | 54.60 | 55.14 | 54.10 | 54.79 | 0.35% | 7386 |
| Mar 10, 2026 | 53.83 | 54.80 | 53.46 | 54.61 | 1.45% | 7977 |
| Mar 09, 2026 | 50.65 | 52.70 | 50.38 | 52.70 | 4.05% | 28625 |
| Mar 06, 2026 | 54.39 | 54.39 | 52.42 | 53.04 | -2.48% | 11307 |
| Mar 05, 2026 | 54.87 | 55.10 | 54.28 | 54.48 | -0.71% | 3912 |
Access
/time_series
data via our API — starting from the
Basic plan and above.