Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 85.05 | 85.25 | 82.97 | 83.37 | -1.98% | 28753 |
| Oct 15, 2026 | 84.89 | 85 | 82.28 | 85 | 0.13% | 40028 |
| Oct 14, 2026 | 89.89 | 91 | 88.82 | 88.82 | -1.19% | 11993 |
| Oct 13, 2026 | 89.38 | 90.20 | 88.41 | 88.88 | -0.56% | 25783 |
| Oct 12, 2026 | 93.30 | 93.63 | 91.47 | 91.60 | -1.82% | 21168 |
| Oct 09, 2026 | 95.67 | 95.92 | 93.43 | 93.43 | -2.34% | 22798 |
| Oct 08, 2026 | 96.68 | 96.68 | 95.54 | 96.18 | -0.52% | 19937 |
| Oct 07, 2026 | 98.14 | 98.14 | 96.20 | 97.20 | -0.96% | 34172 |
| Oct 06, 2026 | 98.59 | 99.22 | 98.25 | 98.61 | 0.02% | 27193 |
| Oct 05, 2026 | 98.25 | 98.27 | 97.42 | 98.19 | -0.06% | 13611 |
| Oct 02, 2026 | 96.54 | 98.63 | 96.54 | 98.13 | 1.65% | 62742 |
| Oct 01, 2026 | 97.69 | 97.93 | 94.86 | 94.92 | -2.84% | 23088 |
| Sep 30, 2026 | 94.96 | 95.78 | 94.71 | 95.54 | 0.61% | 11489 |
| Sep 29, 2026 | 94.07 | 96.30 | 94.07 | 95.71 | 1.74% | 17688 |
| Sep 28, 2026 | 93.28 | 95.08 | 92.50 | 93.08 | -0.21% | 54307 |
| Sep 25, 2026 | 95.07 | 95.66 | 94.31 | 94.59 | -0.50% | 15505 |
| Sep 24, 2026 | 92.29 | 93 | 91.61 | 92.64 | 0.38% | 17313 |
| Sep 23, 2026 | 94.15 | 94.25 | 92.47 | 93.33 | -0.87% | 23648 |
| Sep 22, 2026 | 91.63 | 93.54 | 91.05 | 93.37 | 1.90% | 14378 |
| Sep 21, 2026 | 90 | 91.77 | 90 | 91.71 | 1.90% | 22208 |
| Sep 18, 2026 | 87.91 | 88.20 | 87.12 | 87.81 | -0.11% | 69759 |
| Sep 17, 2026 | 85 | 86.90 | 85 | 86.86 | 2.19% | 25419 |
| Sep 16, 2026 | 84.08 | 84.58 | 84.08 | 84.58 | 0.59% | 19561 |
Access
/time_series
data via our API — starting from the
Basic plan and above.