Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 81.87 | 82.92 | 81.30 | 82.92 | 1.28% | 36751 |
| May 21, 2026 | 80.15 | 81.29 | 79.83 | 80.05 | -0.12% | 55696 |
| May 20, 2026 | 78.15 | 80.25 | 78.15 | 80.25 | 2.69% | 26257 |
| May 19, 2026 | 76.82 | 77.84 | 74.85 | 76.40 | -0.55% | 46435 |
| May 18, 2026 | 78.78 | 80.69 | 76.74 | 77.36 | -1.80% | 62392 |
| May 15, 2026 | 81.12 | 81.12 | 78.69 | 80.02 | -1.36% | 30265 |
| May 13, 2026 | 80.97 | 82.21 | 79.98 | 81.38 | 0.51% | 136221 |
| May 12, 2026 | 80.67 | 81.25 | 77.59 | 78.24 | -3.01% | 43670 |
| May 11, 2026 | 80.91 | 82.13 | 80 | 81.59 | 0.84% | 111614 |
| May 08, 2026 | 76.96 | 79.09 | 76.66 | 79.09 | 2.77% | 153852 |
| May 07, 2026 | 77.60 | 77.79 | 75.79 | 76.76 | -1.08% | 44378 |
| May 06, 2026 | 75.63 | 77.46 | 75.31 | 77.14 | 2.00% | 28523 |
| May 05, 2026 | 71.55 | 73.76 | 71.51 | 73.70 | 3.00% | 12527 |
| May 04, 2026 | 71.75 | 72.07 | 70.68 | 70.91 | -1.17% | 37252 |
| Apr 30, 2026 | 69.77 | 70.51 | 68.98 | 69.84 | 0.10% | 44749 |
| Apr 29, 2026 | 68.84 | 69.68 | 68.70 | 69.44 | 0.87% | 44683 |
| Apr 28, 2026 | 69.79 | 69.79 | 67.45 | 67.45 | -3.35% | 29631 |
| Apr 27, 2026 | 70.79 | 71.51 | 69.39 | 69.54 | -1.77% | 34040 |
| Apr 24, 2026 | 68.71 | 70.37 | 68.50 | 70.23 | 2.21% | 22727 |
| Apr 23, 2026 | 66.75 | 67.27 | 66.34 | 66.98 | 0.34% | 15226 |
Access
/time_series
data via our API — starting from the
Basic plan and above.