Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 68.71 | 70.37 | 68.50 | 70.23 | 2.21% | 22727 |
| Apr 23, 2026 | 66.75 | 67.27 | 66.34 | 66.98 | 0.34% | 15226 |
| Apr 22, 2026 | 64.75 | 65.43 | 64.63 | 65.43 | 1.05% | 19326 |
| Apr 21, 2026 | 64.01 | 64.25 | 63.55 | 64.13 | 0.19% | 41461 |
| Apr 20, 2026 | 63.76 | 64.30 | 63.19 | 63.46 | -0.47% | 51849 |
| Apr 17, 2026 | 63.25 | 64.23 | 63.22 | 63.88 | 1.00% | 15482 |
| Apr 16, 2026 | 63.28 | 63.29 | 62.20 | 63.25 | -0.05% | 12307 |
| Apr 15, 2026 | 62.47 | 62.95 | 61.99 | 62.20 | -0.43% | 9731 |
| Apr 14, 2026 | 61.87 | 62.13 | 61.50 | 61.89 | 0.03% | 15765 |
| Apr 13, 2026 | 60.75 | 61.23 | 60.44 | 61.17 | 0.69% | 9113 |
| Apr 10, 2026 | 60.25 | 61.71 | 60.11 | 61.58 | 2.21% | 13102 |
| Apr 09, 2026 | 58.83 | 59.68 | 58.45 | 59.68 | 1.44% | 11370 |
| Apr 08, 2026 | 57.91 | 59 | 57.79 | 58.45 | 0.93% | 15408 |
| Apr 07, 2026 | 55.21 | 55.62 | 54.78 | 55.14 | -0.13% | 5220 |
| Apr 02, 2026 | 53.39 | 54.90 | 52.77 | 54.61 | 2.29% | 7646 |
| Apr 01, 2026 | 54 | 55.08 | 53.38 | 54.93 | 1.72% | 24437 |
| Mar 31, 2026 | 50.94 | 52.06 | 50.77 | 51.98 | 2.04% | 111949 |
| Mar 30, 2026 | 52.62 | 53.06 | 50.99 | 50.99 | -3.10% | 9570 |
| Mar 27, 2026 | 53.49 | 53.49 | 52.34 | 52.70 | -1.48% | 10123 |
| Mar 26, 2026 | 55.26 | 55.26 | 53.88 | 54 | -2.28% | 8335 |
Access
/time_series
data via our API — starting from the
Basic plan and above.