Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.64499998 | 0.64499998 | 0.63999999 | 0.63999999 | -0.78% | 39650 |
| Dec 11, 2025 | 0.65499997 | 0.65499997 | 0.63999999 | 0.64499998 | -1.53% | 51371 |
| Dec 10, 2025 | 0.63499999 | 0.67500001 | 0.63499999 | 0.65499997 | 3.15% | 113332 |
| Dec 09, 2025 | 0.64499998 | 0.66000003 | 0.63499999 | 0.63499999 | -1.55% | 71112 |
| Dec 08, 2025 | 0.68000001 | 0.68000001 | 0.63499999 | 0.63499999 | -6.62% | 228051 |
| Dec 05, 2025 | 0.73000002 | 0.73000002 | 0.69999999 | 0.69999999 | -4.11% | 26430 |
| Dec 04, 2025 | 0.71499997 | 0.71499997 | 0.66000003 | 0.69000000 | -3.50% | 39514 |
| Dec 03, 2025 | 0.67500001 | 0.69250000 | 0.67000002 | 0.67000002 | -0.74% | 3932 |
| Dec 02, 2025 | 0.69999999 | 0.69999999 | 0.67000002 | 0.67000002 | -4.29% | 40859 |
| Dec 01, 2025 | 0.69000000 | 0.71499997 | 0.69000000 | 0.69999999 | 1.45% | 62740 |
| Nov 28, 2025 | 0.67000002 | 0.67000002 | 0.67000002 | 0.67000002 | 0 | 226 |
| Nov 27, 2025 | 0.66500002 | 0.69000000 | 0.66500002 | 0.66500002 | 0 | 5498 |
| Nov 26, 2025 | 0.68000001 | 0.68000001 | 0.64999998 | 0.68000001 | 0 | 16183 |
| Nov 25, 2025 | 0.66000003 | 0.67000002 | 0.63000000 | 0.67000002 | 1.52% | 49033 |
| Nov 24, 2025 | 0.64999998 | 0.64999998 | 0.64999998 | 0.64999998 | 0 | 0 |
| Nov 21, 2025 | 0.65499997 | 0.65499997 | 0.64999998 | 0.64999998 | -0.76% | 2414 |
| Nov 20, 2025 | 0.64999998 | 0.64999998 | 0.64999998 | 0.64999998 | 0 | 3841 |
| Nov 19, 2025 | 0.64999998 | 0.66000003 | 0.63999999 | 0.64999998 | 0 | 100963 |
| Nov 18, 2025 | 0.69999999 | 0.69999999 | 0.64999998 | 0.64999998 | -7.14% | 18436 |
| Nov 17, 2025 | 0.63999999 | 0.69999999 | 0.63000000 | 0.69999999 | 9.38% | 73938 |
Access
/time_series
data via our API — starting from the
Basic plan.