Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 0 | 0 |
| Dec 15, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 0 | 0 |
| Dec 12, 2025 | 4.97 | 5.05 | 4.97 | 5.03 | 1.25% | 665 |
| Dec 11, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 0 | 0 |
| Dec 10, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 0 | 0 |
| Dec 09, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 0 | 0 |
| Dec 08, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 0 | 0 |
| Dec 05, 2025 | 4.88 | 4.94 | 4.88 | 4.94 | 1.33% | 4000 |
| Dec 04, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 0 | 0 |
| Dec 03, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 0 | 0 |
| Dec 02, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | -0.04% | 300 |
| Dec 01, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 0 | 0 |
| Nov 28, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 0 | 0 |
| Nov 27, 2025 | 5.08 | 5.10 | 5.08 | 5.10 | 0.28% | 700 |
| Nov 26, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 0 | 0 |
| Nov 25, 2025 | 5.20 | 5.20 | 5.08 | 5.08 | -2.35% | 4525 |
| Nov 24, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 0 | 0 |
| Nov 21, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 0 | 0 |
| Nov 20, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 0 | 0 |
| Nov 19, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | -0.08% | 7000 |
| Nov 18, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 0 | 0 |
| Nov 17, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.