Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 4.24 | 4.29 | 4.19 | 4.29 | 1.23% | 11628 |
| Mar 17, 2026 | 4.33 | 4.44 | 4.33 | 4.43 | 2.22% | 6369 |
| Mar 16, 2026 | 4.36 | 4.38 | 4.30 | 4.36 | -0.11% | 7171 |
| Mar 13, 2026 | 4.36 | 4.43 | 4.31 | 4.39 | 0.55% | 11605 |
| Mar 12, 2026 | 4.45 | 4.48 | 4.38 | 4.48 | 0.61% | 573 |
| Mar 11, 2026 | 4.33 | 4.45 | 4.33 | 4.45 | 2.65% | 8331 |
| Mar 10, 2026 | 4.34 | 4.35 | 4.26 | 4.35 | 0.23% | 7283 |
| Mar 09, 2026 | 4.32 | 4.37 | 4.25 | 4.34 | 0.56% | 14320 |
| Mar 05, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 0 | 0 |
| Mar 04, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 0 | 0 |
| Mar 03, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.