Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 25.12 | 25.20 | 24.68 | 24.78 | -1.35% | 1285000 |
| Dec 15, 2025 | 25.35 | 25.40 | 24.87 | 25.07 | -1.10% | 1375300 |
| Dec 12, 2025 | 24.82 | 25.15 | 24.60 | 24.99 | 0.68% | 894800 |
| Dec 11, 2025 | 24.87 | 25.13 | 24.72 | 24.76 | -0.44% | 2672000 |
| Dec 10, 2025 | 24.10 | 24.79 | 23.85 | 24.66 | 2.32% | 1741400 |
| Dec 09, 2025 | 24.46 | 24.57 | 24.07 | 24.11 | -1.43% | 1080300 |
| Dec 08, 2025 | 24.59 | 24.91 | 24.38 | 24.47 | -0.49% | 1487800 |
| Dec 05, 2025 | 24.54 | 24.75 | 24.46 | 24.57 | 0.12% | 1011800 |
| Dec 04, 2025 | 24.51 | 24.86 | 24.42 | 24.64 | 0.53% | 940800 |
| Dec 03, 2025 | 24.55 | 24.80 | 24.41 | 24.62 | 0.29% | 1544200 |
| Dec 02, 2025 | 24.22 | 24.64 | 24.14 | 24.46 | 0.99% | 1554900 |
| Dec 01, 2025 | 24.01 | 24.29 | 23.99 | 24.08 | 0.29% | 937600 |
| Nov 28, 2025 | 24.45 | 24.56 | 24.13 | 24.24 | -0.86% | 398200 |
| Nov 26, 2025 | 24.21 | 24.61 | 24.08 | 24.30 | 0.37% | 1569800 |
| Nov 25, 2025 | 23.85 | 24.49 | 23.56 | 24.33 | 2.01% | 1388600 |
| Nov 24, 2025 | 23.56 | 23.79 | 23.45 | 23.66 | 0.42% | 1703700 |
| Nov 21, 2025 | 23.39 | 23.84 | 23.24 | 23.73 | 1.45% | 1522200 |
| Nov 20, 2025 | 23.52 | 23.76 | 23.26 | 23.29 | -0.98% | 1303100 |
| Nov 19, 2025 | 23.29 | 23.37 | 23 | 23.14 | -0.64% | 2297700 |
| Nov 18, 2025 | 22.83 | 23.30 | 22.74 | 23.21 | 1.66% | 1477300 |
| Nov 17, 2025 | 23.09 | 23.16 | 22.81 | 22.91 | -0.78% | 1651600 |
Access
/time_series
data via our API — starting from the
Basic plan.