Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 25.48 | 25.66 | 25.20 | 25.29 | -0.75% | 1126300 |
| May 19, 2025 | 25.22 | 25.61 | 25.22 | 25.58 | 1.43% | 799300 |
| May 16, 2025 | 25.31 | 25.70 | 25.20 | 25.62 | 1.22% | 1422800 |
| May 15, 2025 | 25.10 | 25.35 | 25 | 25.20 | 0.40% | 1165700 |
| May 14, 2025 | 25.71 | 25.76 | 25.12 | 25.14 | -2.22% | 1342100 |
| May 13, 2025 | 25.57 | 26.28 | 25.54 | 25.95 | 1.49% | 1716500 |
| May 12, 2025 | 25.53 | 25.66 | 24.87 | 25.40 | -0.51% | 1661200 |
| May 09, 2025 | 24.85 | 24.99 | 24.41 | 24.50 | -1.41% | 1995700 |
| May 08, 2025 | 24.17 | 25.25 | 23.92 | 24.74 | 2.36% | 4425600 |
| May 07, 2025 | 25.41 | 25.58 | 23.55 | 23.64 | -6.97% | 4197200 |
| May 06, 2025 | 26.79 | 27.15 | 24.81 | 25.32 | -5.49% | 3375100 |
| May 05, 2025 | 26.78 | 27.55 | 26.71 | 27.04 | 0.97% | 1911900 |
| May 02, 2025 | 26.81 | 27.41 | 26.69 | 27.21 | 1.49% | 1135200 |
| May 01, 2025 | 26.52 | 26.96 | 26.18 | 26.56 | 0.15% | 1098400 |
| Apr 30, 2025 | 25.95 | 26.36 | 25.39 | 26.24 | 1.12% | 1232100 |
| Apr 29, 2025 | 26.08 | 26.33 | 25.65 | 26.14 | 0.23% | 992600 |
| Apr 28, 2025 | 26.12 | 26.45 | 25.74 | 25.99 | -0.50% | 1245900 |
| Apr 25, 2025 | 26.31 | 26.41 | 25.95 | 26.20 | -0.42% | 987700 |
| Apr 24, 2025 | 25.72 | 26.46 | 25.58 | 26.44 | 2.80% | 1187200 |
| Apr 23, 2025 | 25.80 | 26.43 | 25.63 | 25.80 | 0 | 1673100 |
| Apr 22, 2025 | 24.64 | 25.27 | 24.64 | 25.15 | 2.07% | 1234900 |
| Apr 21, 2025 | 24.67 | 24.67 | 24.04 | 24.20 | -1.91% | 1580000 |