Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 23.37 | 23.67 | 23.30 | 23.41 | 0.17% | 62723 |
| Jun 17, 2025 | 23.21 | 23.71 | 23.15 | 23.42 | 0.90% | 1581300 |
| Jun 16, 2025 | 23.50 | 23.76 | 23.26 | 23.44 | -0.26% | 1593100 |
| Jun 13, 2025 | 23.57 | 23.69 | 23.03 | 23.16 | -1.74% | 1536700 |
| Jun 12, 2025 | 23.87 | 24.04 | 23.69 | 23.85 | -0.08% | 1208500 |
| Jun 11, 2025 | 24.67 | 24.70 | 24.03 | 24.10 | -2.31% | 1648600 |
| Jun 10, 2025 | 24.67 | 24.76 | 24.40 | 24.57 | -0.41% | 820400 |
| Jun 09, 2025 | 24.78 | 24.84 | 24.58 | 24.59 | -0.77% | 761300 |
| Jun 06, 2025 | 24.77 | 24.77 | 24.49 | 24.63 | -0.57% | 902900 |
| Jun 05, 2025 | 24.31 | 24.56 | 24.12 | 24.37 | 0.25% | 1238700 |
| Jun 04, 2025 | 24.67 | 24.85 | 24.24 | 24.31 | -1.46% | 1101700 |
| Jun 03, 2025 | 24.36 | 24.72 | 24.25 | 24.54 | 0.74% | 2301000 |
| Jun 02, 2025 | 24.53 | 24.53 | 24.18 | 24.29 | -0.98% | 1290700 |
| May 30, 2025 | 24.53 | 24.77 | 24.40 | 24.53 | 0 | 1150000 |
| May 29, 2025 | 24.80 | 24.80 | 24.37 | 24.57 | -0.93% | 772800 |
| May 28, 2025 | 25.11 | 25.11 | 24.41 | 24.58 | -2.11% | 874400 |
| May 27, 2025 | 24.81 | 25.08 | 24.52 | 25.06 | 1.01% | 1210400 |
| May 23, 2025 | 23.98 | 24.61 | 23.82 | 24.57 | 2.46% | 1014800 |
| May 22, 2025 | 24.47 | 24.58 | 24.32 | 24.42 | -0.20% | 1217000 |
| May 21, 2025 | 24.90 | 25.14 | 24.55 | 24.60 | -1.20% | 914600 |
| May 20, 2025 | 25.48 | 25.66 | 25.20 | 25.29 | -0.75% | 1126300 |
| May 19, 2025 | 25.22 | 25.61 | 25.22 | 25.58 | 1.43% | 799300 |