Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 27.89 | 28.15 | 27.83 | 28 | 0.39% | 5544 |
| Apr 22, 2026 | 27.89 | 28.08 | 27.52 | 27.79 | -0.36% | 1030101 |
| Apr 21, 2026 | 27.51 | 27.81 | 27.34 | 27.72 | 0.76% | 1541500 |
| Apr 20, 2026 | 28.76 | 28.84 | 27.33 | 27.53 | -4.28% | 1770900 |
| Apr 17, 2026 | 28.77 | 29.50 | 28.74 | 29.07 | 1.04% | 4613500 |
| Apr 16, 2026 | 29.14 | 29.40 | 28.38 | 28.50 | -2.20% | 914300 |
| Apr 15, 2026 | 30.02 | 30.02 | 28.98 | 29.19 | -2.76% | 1075300 |
| Apr 14, 2026 | 30.37 | 30.75 | 30.12 | 30.19 | -0.59% | 1233000 |
| Apr 13, 2026 | 29.80 | 30.48 | 29.40 | 30.37 | 1.91% | 1089600 |
| Apr 10, 2026 | 30.13 | 30.16 | 29.64 | 29.69 | -1.46% | 784600 |
| Apr 09, 2026 | 28.91 | 30.32 | 28.91 | 30.13 | 4.22% | 849100 |
| Apr 08, 2026 | 29.02 | 29.39 | 28.83 | 29.04 | 0.07% | 1193700 |
| Apr 07, 2026 | 27.77 | 28.22 | 27.50 | 27.92 | 0.54% | 882600 |
| Apr 06, 2026 | 27.59 | 27.86 | 27.36 | 27.75 | 0.58% | 641900 |
| Apr 02, 2026 | 27.53 | 28.14 | 27.19 | 27.65 | 0.44% | 552500 |
| Apr 01, 2026 | 27.67 | 28.24 | 27.58 | 28.06 | 1.41% | 756900 |
| Mar 31, 2026 | 27.21 | 27.74 | 26.92 | 27.49 | 1.03% | 984700 |
| Mar 30, 2026 | 27.33 | 27.33 | 26.72 | 26.85 | -1.76% | 1230000 |
| Mar 27, 2026 | 27.57 | 27.69 | 26.93 | 27.04 | -1.92% | 1194100 |
| Mar 26, 2026 | 28 | 28.29 | 27.69 | 27.80 | -0.71% | 616700 |
| Mar 25, 2026 | 28.46 | 28.54 | 27.68 | 28.22 | -0.84% | 789500 |
| Mar 24, 2026 | 27.73 | 28.35 | 27.57 | 28.19 | 1.66% | 1534000 |
| Mar 23, 2026 | 28.03 | 28.45 | 27.80 | 27.90 | -0.46% | 1225800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.