Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 25.90 | 25.90 | 25.41 | 25.58 | -1.24% | 2037 |
| Apr 29, 2025 | 26.08 | 26.33 | 25.65 | 26.14 | 0.23% | 992600 |
| Apr 28, 2025 | 26.12 | 26.45 | 25.74 | 25.99 | -0.50% | 1245900 |
| Apr 25, 2025 | 26.31 | 26.41 | 25.95 | 26.20 | -0.42% | 987700 |
| Apr 24, 2025 | 25.72 | 26.46 | 25.58 | 26.44 | 2.80% | 1187200 |
| Apr 23, 2025 | 25.80 | 26.43 | 25.63 | 25.80 | 0 | 1673100 |
| Apr 22, 2025 | 24.64 | 25.27 | 24.64 | 25.15 | 2.07% | 1234900 |
| Apr 21, 2025 | 24.67 | 24.67 | 24.04 | 24.20 | -1.91% | 1580000 |
| Apr 17, 2025 | 24.93 | 25.52 | 24.93 | 25.02 | 0.36% | 3898600 |
| Apr 16, 2025 | 24.70 | 25.22 | 24.60 | 25.06 | 1.46% | 1917300 |
| Apr 15, 2025 | 24.75 | 25.20 | 24.70 | 24.85 | 0.40% | 1007300 |
| Apr 14, 2025 | 24.82 | 24.96 | 24.33 | 24.81 | -0.04% | 1384900 |
| Apr 11, 2025 | 24.02 | 24.61 | 23.67 | 24.53 | 2.12% | 1215400 |
| Apr 10, 2025 | 24.17 | 24.52 | 23.51 | 24.09 | -0.33% | 1505400 |
| Apr 09, 2025 | 22.76 | 25.25 | 22.43 | 24.85 | 9.18% | 1775600 |
| Apr 08, 2025 | 23.66 | 24.03 | 22.54 | 22.82 | -3.55% | 2172300 |
| Apr 07, 2025 | 22.35 | 24.18 | 22.01 | 22.83 | 2.15% | 2349600 |
| Apr 04, 2025 | 23.34 | 23.96 | 22.71 | 23.26 | -0.34% | 2125700 |
| Apr 03, 2025 | 24.62 | 25.15 | 24.17 | 24.31 | -1.26% | 2161900 |
| Apr 02, 2025 | 25.28 | 26.17 | 25.28 | 26.09 | 3.20% | 1197800 |
| Apr 01, 2025 | 25.27 | 25.80 | 25 | 25.70 | 1.70% | 1579800 |
| Mar 31, 2025 | 25.16 | 25.57 | 24.92 | 25.42 | 1.03% | 2274100 |