Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 11.92 | 12.34 | 11.79 | 12.14 | 1.85% | 112600 |
| Apr 01, 2026 | 12.26 | 12.41 | 12.15 | 12.22 | -0.33% | 114300 |
| Mar 31, 2026 | 12.07 | 12.24 | 11.86 | 12.18 | 0.91% | 145500 |
| Mar 30, 2026 | 12.31 | 12.31 | 11.84 | 11.93 | -3.09% | 162300 |
| Mar 27, 2026 | 12.21 | 12.40 | 12.15 | 12.22 | 0.08% | 138800 |
| Mar 26, 2026 | 12.50 | 12.89 | 12.25 | 12.35 | -1.20% | 160600 |
| Mar 25, 2026 | 12.58 | 12.69 | 12.28 | 12.69 | 0.87% | 178700 |
| Mar 24, 2026 | 12 | 12.47 | 11.97 | 12.36 | 3% | 226100 |
| Mar 23, 2026 | 11.87 | 12.23 | 11.79 | 12.12 | 2.11% | 249500 |
| Mar 20, 2026 | 11.83 | 11.83 | 11.31 | 11.51 | -2.70% | 2411700 |
| Mar 19, 2026 | 11.44 | 11.98 | 11.26 | 11.82 | 3.32% | 341700 |
| Mar 18, 2026 | 11.76 | 11.80 | 11.50 | 11.62 | -1.19% | 394800 |
| Mar 17, 2026 | 11.90 | 12.04 | 11.79 | 11.81 | -0.76% | 370500 |
| Mar 16, 2026 | 11.80 | 12 | 11.67 | 11.80 | 0 | 281300 |
| Mar 13, 2026 | 11.79 | 11.79 | 11.38 | 11.60 | -1.61% | 295900 |
| Mar 12, 2026 | 11.78 | 11.83 | 11.52 | 11.64 | -1.19% | 369200 |
| Mar 11, 2026 | 11.97 | 12.05 | 11.69 | 11.98 | 0.08% | 389500 |
| Mar 10, 2026 | 11.89 | 12.29 | 11.73 | 12.02 | 1.09% | 403900 |
| Mar 09, 2026 | 11.78 | 12.18 | 11.58 | 12.06 | 2.38% | 230400 |
| Mar 06, 2026 | 12.37 | 12.38 | 11.90 | 11.98 | -3.15% | 161500 |
| Mar 05, 2026 | 12.61 | 12.69 | 12.43 | 12.44 | -1.35% | 162100 |
| Mar 04, 2026 | 12.81 | 13.03 | 12.63 | 12.69 | -0.94% | 165600 |
| Mar 03, 2026 | 12.60 | 12.85 | 12.42 | 12.66 | 0.48% | 148300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.