Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 20, 2025 | 12.88 | 13.29 | 12.88 | 13.17 | 2.25% | 102600 |
| Oct 17, 2025 | 13.15 | 13.26 | 12.77 | 12.79 | -2.74% | 94200 |
| Oct 16, 2025 | 13.62 | 13.74 | 13.32 | 13.34 | -2.06% | 103700 |
| Oct 15, 2025 | 13.48 | 13.66 | 13.36 | 13.63 | 1.11% | 106900 |
| Oct 14, 2025 | 13.01 | 13.36 | 12.88 | 13.25 | 1.84% | 81900 |
| Oct 13, 2025 | 12.80 | 13.30 | 12.79 | 13.20 | 3.12% | 126300 |
| Oct 10, 2025 | 13.19 | 13.26 | 12.54 | 12.57 | -4.70% | 91200 |
| Oct 09, 2025 | 13.35 | 13.36 | 13.06 | 13.14 | -1.57% | 76200 |
| Oct 08, 2025 | 13.27 | 13.45 | 13.26 | 13.41 | 1.06% | 55800 |
| Oct 07, 2025 | 13.60 | 13.91 | 13.21 | 13.29 | -2.28% | 85900 |
| Oct 06, 2025 | 13.80 | 14.08 | 13.63 | 13.64 | -1.16% | 92500 |
| Oct 03, 2025 | 13.85 | 14.01 | 13.76 | 13.80 | -0.36% | 78800 |
| Oct 02, 2025 | 13.75 | 13.84 | 13.58 | 13.71 | -0.29% | 104100 |
| Oct 01, 2025 | 13.74 | 14.01 | 13.63 | 13.72 | -0.15% | 112500 |
| Sep 30, 2025 | 13.93 | 14.07 | 13.80 | 13.90 | -0.22% | 69000 |
| Sep 29, 2025 | 14.11 | 14.26 | 13.84 | 13.96 | -1.06% | 106800 |
| Sep 26, 2025 | 13.82 | 14.03 | 13.81 | 14 | 1.30% | 58600 |
| Sep 25, 2025 | 13.84 | 13.99 | 13.75 | 13.79 | -0.36% | 106700 |
| Sep 24, 2025 | 14.14 | 14.26 | 13.83 | 13.91 | -1.63% | 81800 |
| Sep 23, 2025 | 14.32 | 14.61 | 14.07 | 14.12 | -1.40% | 159900 |
| Sep 22, 2025 | 14.05 | 14.43 | 14.01 | 14.29 | 1.71% | 183900 |