Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 1.46K | 1.47K | 1.37K | 1.38K | -5.40% | 323809 |
| May 15, 2025 | 1.51K | 1.51K | 1.44K | 1.47K | -2.49% | 186735 |
| May 14, 2025 | 1.40K | 1.51K | 1.37K | 1.50K | 6.81% | 430510 |
| May 13, 2025 | 1.44K | 1.44K | 1.38K | 1.39K | -3.46% | 120400 |
| May 12, 2025 | 1.39K | 1.49K | 1.33K | 1.43K | 2.89% | 621648 |
| May 09, 2025 | 1.17K | 1.32K | 1.17K | 1.30K | 10.89% | 196572 |
| May 08, 2025 | 1.27K | 1.30K | 1.20K | 1.22K | -3.97% | 102900 |
| May 07, 2025 | 1.19K | 1.27K | 1.19K | 1.25K | 5.62% | 80171 |
| May 06, 2025 | 1.33K | 1.33K | 1.24K | 1.25K | -5.89% | 106983 |
| May 05, 2025 | 1.37K | 1.37K | 1.29K | 1.33K | -2.84% | 177631 |
| May 02, 2025 | 1.27K | 1.36K | 1.23K | 1.29K | 1.41% | 187184 |
| Apr 30, 2025 | 1.36K | 1.36K | 1.27K | 1.27K | -6.27% | 355548 |
| Apr 29, 2025 | 1.31K | 1.39K | 1.31K | 1.36K | 3.66% | 914597 |
| Apr 28, 2025 | 1.28K | 1.34K | 1.25K | 1.29K | 1.09% | 1583170 |
| Apr 25, 2025 | 1.20K | 1.24K | 1.15K | 1.21K | 0.98% | 421555 |
| Apr 24, 2025 | 1.20K | 1.20K | 1.15K | 1.18K | -1.60% | 113424 |
| Apr 23, 2025 | 1.08K | 1.19K | 1.07K | 1.18K | 9.44% | 171186 |
| Apr 22, 2025 | 1.07K | 1.10K | 1.05K | 1.08K | 0.62% | 92684 |
| Apr 21, 2025 | 1.03K | 1.07K | 1.01K | 1.06K | 3.40% | 87734 |
| Apr 17, 2025 | 1.05K | 1.05K | 1.01K | 1.02K | -3.12% | 29292 |
| Apr 16, 2025 | 1.03K | 1.05K | 1.02K | 1.04K | 1.27% | 65774 |