Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

MANORAMA

NSE
1,589.90002 INR
17.4
1.08%
Last update Jul 16, 3:29 PM IST
Main market
Day range
1,565.099976
1,617
Previous close
1,607.30005
Open
1,609.90002
Access this stock data via API
Subscribe
Manorama Industries Ltd.
1,589.90
17.40
1.08%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 16, 2025 1.61K 1.62K 1.57K 1.59K -1.24% 170557
Jul 15, 2025 1.54K 1.62K 1.52K 1.61K 4.71% 357329
Jul 14, 2025 1.47K 1.57K 1.43K 1.53K 3.99% 294543
Jul 11, 2025 1.49K 1.51K 1.46K 1.47K -1.54% 94543
Jul 10, 2025 1.51K 1.55K 1.49K 1.49K -1.42% 210061
Jul 09, 2025 1.47K 1.51K 1.46K 1.49K 1.64% 100103
Jul 08, 2025 1.47K 1.54K 1.45K 1.47K 0.01% 241208
Jul 07, 2025 1.48K 1.49K 1.46K 1.47K -0.46% 61481
Jul 04, 2025 1.45K 1.48K 1.43K 1.47K 1.82% 72244
Jul 03, 2025 1.41K 1.45K 1.40K 1.44K 1.75% 85241
Jul 02, 2025 1.48K 1.48K 1.40K 1.41K -4.74% 83429
Jul 01, 2025 1.47K 1.52K 1.46K 1.47K -0.05% 124446
Jun 30, 2025 1.46K 1.47K 1.44K 1.46K 0.04% 86626
Jun 27, 2025 1.45K 1.46K 1.41K 1.45K 0.48% 202388
Jun 26, 2025 1.37K 1.43K 1.36K 1.42K 4.07% 222753
Jun 25, 2025 1.39K 1.40K 1.36K 1.37K -1.68% 119872
Jun 24, 2025 1.33K 1.38K 1.32K 1.38K 3.07% 126515
Jun 23, 2025 1.33K 1.36K 1.32K 1.32K -0.80% 92310
Jun 20, 2025 1.37K 1.38K 1.30K 1.35K -1.64% 261422
Jun 19, 2025 1.42K 1.45K 1.36K 1.37K -3.50% 144934
Jun 18, 2025 1.43K 1.43K 1.40K 1.42K -1.25% 67826
Jun 17, 2025 1.43K 1.47K 1.42K 1.42K -0.63% 153306
Main market

Exchange is currently active.
Closing in 5 hours 42 minutes

09:47
00:00
09:15
15:30
23:59

Trading Hours (Sunday - Thursday):

Main market
09:15 - 15:30
All times are displayed in the Asia/Kolkata timezone (IST, UTC+05:30).