Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Jul 16, 2025 | 1.61K | 1.62K | 1.57K | 1.59K | -1.24% | 170557 |
Jul 15, 2025 | 1.54K | 1.62K | 1.52K | 1.61K | 4.71% | 357329 |
Jul 14, 2025 | 1.47K | 1.57K | 1.43K | 1.53K | 3.99% | 294543 |
Jul 11, 2025 | 1.49K | 1.51K | 1.46K | 1.47K | -1.54% | 94543 |
Jul 10, 2025 | 1.51K | 1.55K | 1.49K | 1.49K | -1.42% | 210061 |
Jul 09, 2025 | 1.47K | 1.51K | 1.46K | 1.49K | 1.64% | 100103 |
Jul 08, 2025 | 1.47K | 1.54K | 1.45K | 1.47K | 0.01% | 241208 |
Jul 07, 2025 | 1.48K | 1.49K | 1.46K | 1.47K | -0.46% | 61481 |
Jul 04, 2025 | 1.45K | 1.48K | 1.43K | 1.47K | 1.82% | 72244 |
Jul 03, 2025 | 1.41K | 1.45K | 1.40K | 1.44K | 1.75% | 85241 |
Jul 02, 2025 | 1.48K | 1.48K | 1.40K | 1.41K | -4.74% | 83429 |
Jul 01, 2025 | 1.47K | 1.52K | 1.46K | 1.47K | -0.05% | 124446 |
Jun 30, 2025 | 1.46K | 1.47K | 1.44K | 1.46K | 0.04% | 86626 |
Jun 27, 2025 | 1.45K | 1.46K | 1.41K | 1.45K | 0.48% | 202388 |
Jun 26, 2025 | 1.37K | 1.43K | 1.36K | 1.42K | 4.07% | 222753 |
Jun 25, 2025 | 1.39K | 1.40K | 1.36K | 1.37K | -1.68% | 119872 |
Jun 24, 2025 | 1.33K | 1.38K | 1.32K | 1.38K | 3.07% | 126515 |
Jun 23, 2025 | 1.33K | 1.36K | 1.32K | 1.32K | -0.80% | 92310 |
Jun 20, 2025 | 1.37K | 1.38K | 1.30K | 1.35K | -1.64% | 261422 |
Jun 19, 2025 | 1.42K | 1.45K | 1.36K | 1.37K | -3.50% | 144934 |
Jun 18, 2025 | 1.43K | 1.43K | 1.40K | 1.42K | -1.25% | 67826 |
Jun 17, 2025 | 1.43K | 1.47K | 1.42K | 1.42K | -0.63% | 153306 |