Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 0.048999999 | 0.059999999 | 0.046999998 | 0.057999998 | 18.37% | 11408000 |
| Jun 04, 2025 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 40000 |
| Jun 03, 2025 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 88000 |
| Jun 02, 2025 | 0.046999998 | 0.048000000 | 0.046999998 | 0.046999998 | 0 | 824000 |
| May 30, 2025 | 0.046999998 | 0.046999998 | 0.046999998 | 0.046999998 | 0 | 272000 |
| May 29, 2025 | 0.046999998 | 0.046999998 | 0.046999998 | 0.046999998 | 0 | 8000 |
| May 28, 2025 | 0.046999998 | 0.046999998 | 0.046999998 | 0.046999998 | 0 | 824000 |
| May 27, 2025 | 0.046000000 | 0.048000000 | 0.046000000 | 0.046999998 | 2.17% | 888000 |
| May 26, 2025 | 0.048000000 | 0.048000000 | 0.046000000 | 0.046999998 | -2.08% | 1520000 |
| May 23, 2025 | 0.043000001 | 0.046999998 | 0.043000001 | 0.045000002 | 4.65% | 1160000 |
| May 22, 2025 | 0.043000001 | 0.043000001 | 0.039999999 | 0.043000001 | 0 | 40000 |
| May 21, 2025 | 0.041000001 | 0.041999999 | 0.039999999 | 0.039999999 | -2.44% | 2272000 |
| May 20, 2025 | 0.041999999 | 0.044000000 | 0.041000001 | 0.041000001 | -2.38% | 1104000 |
| May 19, 2025 | 0.039000001 | 0.039000001 | 0.039000001 | 0.039000001 | 0 | 144000 |
| May 16, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 0 |
| May 15, 2025 | 0.041000001 | 0.041000001 | 0.039999999 | 0.039999999 | -2.44% | 1200000 |
| May 14, 2025 | 0.039000001 | 0.039999999 | 0.039000001 | 0.039999999 | 2.56% | 760000 |
| May 13, 2025 | 0.039000001 | 0.039999999 | 0.039000001 | 0.039999999 | 2.56% | 40000 |
| May 12, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 0 |
| May 09, 2025 | 0.041000001 | 0.041000001 | 0.037000000 | 0.041000001 | 0 | 24000 |
| May 08, 2025 | 0.041000001 | 0.044000000 | 0.039999999 | 0.041999999 | 2.44% | 848000 |
| May 07, 2025 | 0.035999998 | 0.043000001 | 0.035000000 | 0.043000001 | 19.44% | 1592000 |
| May 06, 2025 | 0.035000000 | 0.037000000 | 0.035000000 | 0.037000000 | 5.71% | 128000 |