Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 03, 2025 | 0.043000001 | 0.046999998 | 0.043000001 | 0.046999998 | 9.30% | 176000 |
| Jul 02, 2025 | 0.048000000 | 0.048000000 | 0.048000000 | 0.048000000 | 0 | 0 |
| Jun 30, 2025 | 0.045000002 | 0.048000000 | 0.044000000 | 0.048000000 | 6.67% | 224000 |
| Jun 27, 2025 | 0.048000000 | 0.048000000 | 0.048000000 | 0.048000000 | 0 | 520000 |
| Jun 26, 2025 | 0.048000000 | 0.048000000 | 0.048000000 | 0.048000000 | 0 | 0 |
| Jun 25, 2025 | 0.050000001 | 0.050000001 | 0.045000002 | 0.048000000 | -4.00% | 3784000 |
| Jun 24, 2025 | 0.052999999 | 0.059000000 | 0.050000001 | 0.054000001 | 1.89% | 5424000 |
| Jun 23, 2025 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 0 |
| Jun 20, 2025 | 0.057999998 | 0.061000001 | 0.057999998 | 0.059999999 | 3.45% | 728000 |
| Jun 19, 2025 | 0.061000001 | 0.061000001 | 0.061000001 | 0.061000001 | 0 | 0 |
| Jun 18, 2025 | 0.061000001 | 0.061000001 | 0.061000001 | 0.061000001 | 0 | 0 |
| Jun 17, 2025 | 0.059000000 | 0.061000001 | 0.054000001 | 0.061000001 | 3.39% | 2208000 |
| Jun 16, 2025 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 440000 |
| Jun 13, 2025 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 616000 |
| Jun 12, 2025 | 0.064000003 | 0.064000003 | 0.056000002 | 0.059999999 | -6.25% | 416000 |
| Jun 11, 2025 | 0.061000001 | 0.064000003 | 0.061000001 | 0.064000003 | 4.92% | 1632000 |
| Jun 10, 2025 | 0.061000001 | 0.061000001 | 0.059000000 | 0.061000001 | 0 | 696000 |
| Jun 09, 2025 | 0.057000000 | 0.061999999 | 0.055000000 | 0.061000001 | 7.02% | 1320000 |
| Jun 06, 2025 | 0.052999999 | 0.057000000 | 0.052999999 | 0.057000000 | 7.55% | 408000 |
| Jun 05, 2025 | 0.048999999 | 0.059999999 | 0.046999998 | 0.057999998 | 18.37% | 11544000 |
| Jun 04, 2025 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 40000 |
| Jun 03, 2025 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 88000 |