Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 28 | 28 | 28 | 28 | 0 | 0 |
| Dec 15, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 0 | 40 |
| Dec 12, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 0 | 40 |
| Dec 11, 2025 | 28.40 | 29.60 | 28.40 | 29.60 | 4.23% | 40 |
| Dec 10, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 0 | 10 |
| Dec 09, 2025 | 28.40 | 29.80 | 28.40 | 29.40 | 3.52% | 600 |
| Dec 08, 2025 | 28.80 | 31.80 | 28.80 | 30 | 4.17% | 123 |
| Dec 05, 2025 | 30.60 | 30.60 | 30.20 | 30.20 | -1.31% | 172 |
| Dec 04, 2025 | 35 | 35 | 29.40 | 30.40 | -13.14% | 470 |
| Dec 03, 2025 | 25.20 | 30 | 25.20 | 30 | 19.05% | 73 |
| Dec 02, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | 0 |
| Dec 01, 2025 | 24.20 | 25.40 | 24.20 | 25.20 | 4.13% | 1100 |
| Nov 28, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | 75 |
| Nov 27, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | 0 |
| Nov 26, 2025 | 25 | 25 | 25 | 25 | 0 | 75 |
| Nov 25, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | 0 |
| Nov 24, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | 0 |
| Nov 21, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 0 | 75 |
| Nov 20, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 0 | 0 |
| Nov 19, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | 75 |
| Nov 18, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | 75 |
| Nov 17, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.