Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 0 | 0 |
| Apr 01, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 0 | 0 |
| Mar 31, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 0 | 0 |
| Mar 30, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 0 | 0 |
| Mar 27, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 0 | 10 |
| Mar 26, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 0 | 0 |
| Mar 25, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 0 | 0 |
| Mar 24, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 0 | 0 |
| Mar 23, 2026 | 28.50 | 29.77 | 28.50 | 29.57 | 3.74% | 5211 |
| Mar 20, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 0 | 0 |
| Mar 19, 2026 | 30.16 | 30.16 | 29.76 | 29.76 | -1.33% | 106 |
| Mar 18, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 0 | 0 |
| Mar 17, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 0 | 0 |
| Mar 16, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | 0 |
| Mar 13, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 0 | 0 |
| Mar 12, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 0 | 160 |
| Mar 11, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 0 | 0 |
| Mar 10, 2026 | 30.79 | 30.84 | 30.77 | 30.84 | 0.16% | 32724 |
| Mar 09, 2026 | 29.82 | 29.89 | 29.82 | 29.89 | 0.23% | 1756 |
| Mar 06, 2026 | 30.71 | 30.71 | 30.49 | 30.49 | -0.72% | 2606 |
| Mar 05, 2026 | 31.44 | 31.44 | 30.99 | 30.99 | -1.43% | 756 |
| Mar 04, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 0 | 0 |
| Mar 03, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 0 | 1620 |
Access
/time_series
data via our API — starting from the
Basic plan and above.