FACI Floating Rate Note Series 3 2019 LB110 (VGER) - Historical data, historical prices

31.54000 CHF

0.495

1.59%

Last update Oct 17, 9:09 AM CEST

Main market

Day range

31.54000

31.54000

31.54000

Previous close

31.045000

Open

31.54000

Access this ETF data via API

FACI Floating Rate Note Series 3 2019 LB110

31.54

0.50

1.59%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Oct 20, 2025	31.54	31.54	31.54	31.54	0	0
Oct 17, 2025	31.05	31.05	31.05	31.05	0	200
Oct 16, 2025	31.72	31.72	31.72	31.72	0	5076
Oct 15, 2025	31.80	31.80	31.80	31.80	0	0
Oct 14, 2025	31.80	31.80	31.80	31.80	0	77
Oct 13, 2025	32.23	32.23	32.23	32.23	0	0
Oct 10, 2025	32.23	32.23	32.23	32.23	0	0
Oct 09, 2025	32.37	32.37	32.37	32.37	0	0
Oct 08, 2025	32.32	32.32	32.32	32.32	0	7
Oct 07, 2025	32.28	32.29	32.28	32.29	0.03%	153
Oct 06, 2025	32.27	32.37	32.27	32.37	0.31%	83
Oct 03, 2025	32.29	32.29	32.29	32.29	0	28
Oct 02, 2025	32.19	32.19	32.19	32.19	0	0
Oct 01, 2025	31.90	31.90	31.90	31.90	0	0
Sep 30, 2025	31.61	31.61	31.61	31.61	0	0
Sep 29, 2025	31.45	31.61	31.45	31.61	0.52%	16
Sep 26, 2025	31.34	31.34	31.34	31.34	0	0
Sep 25, 2025	31.39	31.39	31.15	31.15	-0.76%	33429
Sep 24, 2025	31.42	31.42	31.42	31.42	0	0
Sep 23, 2025	31.42	31.42	31.42	31.42	0	0
Sep 22, 2025	31.42	31.42	31.42	31.42	0	190