Vanguard Germany All Cap UCITS ETF (EUR) Distributing (VGER)

United States

closes in 3h 32m

31.67000 CHF

0.1

0.31%

Last update Apr 21, 3:40 PM CEST

Market closed

Day range

31.67000

Previous close

31.77000

Open

31.67000

Access this ETF data via API

Vanguard Germany All Cap UCITS ETF (EUR) Dist...

31.67

0.10

0.31%

Date	Open	High	Low	Close	% Change	Volume
Apr 29, 2026	31.67	31.67	31.67	31.67	0	0
Apr 28, 2026	31.77	31.77	31.77	31.77	0	0
Apr 27, 2026	31.77	31.77	31.77	31.77	0	0
Apr 24, 2026	31.77	31.77	31.77	31.77	0	0
Apr 23, 2026	31.94	31.94	31.94	31.94	0	0
Apr 22, 2026	31.97	31.97	31.97	31.97	0	0
Apr 21, 2026	32.08	32.08	32.08	32.08	0	150
Apr 20, 2026	32.04	32.04	32.04	32.04	0	1593
Apr 17, 2026	32.58	32.58	32.58	32.58	0	100
Apr 16, 2026	31.81	31.81	31.81	31.81	0	0
Apr 15, 2026	31.63	31.63	31.63	31.63	0	0
Apr 14, 2026	31.46	31.46	31.46	31.46	0	0
Apr 13, 2026	31.16	31.16	31.16	31.16	0	246
Apr 10, 2026	31.46	31.46	31.46	31.46	0	2165
Apr 09, 2026	31.56	31.56	31.56	31.56	0	0
Apr 08, 2026	31.66	31.72	31.50	31.72	0.21%	2775
Apr 07, 2026	30.45	30.59	30.45	30.56	0.36%	261
Apr 02, 2026	30.52	30.52	30.52	30.52	0	0
Apr 01, 2026	30.52	30.52	30.52	30.52	0	0
Mar 31, 2026	29.73	29.73	29.73	29.73	0	0
Mar 30, 2026	29.34	29.34	29.34	29.34	0	0

Access /time_series data via our API — starting from the Basic plan and above.

Vanguard Germany All Cap UCITS ETF (EUR) Distributing