Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 35.23 | 36.35 | 34.47 | 35.91 | 1.93% | 782600 |
| Apr 01, 2026 | 35.80 | 36.41 | 35.42 | 35.59 | -0.59% | 760000 |
| Mar 31, 2026 | 35.28 | 36.49 | 35.07 | 35.76 | 1.36% | 781100 |
| Mar 30, 2026 | 35.13 | 35.25 | 34.41 | 34.71 | -1.20% | 834200 |
| Mar 27, 2026 | 34.06 | 34.89 | 33.87 | 34.82 | 2.23% | 546500 |
| Mar 26, 2026 | 34.57 | 35.48 | 34.21 | 34.57 | 0 | 598600 |
| Mar 25, 2026 | 35.06 | 35.35 | 33.93 | 34.93 | -0.37% | 676800 |
| Mar 24, 2026 | 33.87 | 34.93 | 33.87 | 34.75 | 2.60% | 929600 |
| Mar 23, 2026 | 34.75 | 35.61 | 34.32 | 34.47 | -0.81% | 1214800 |
| Mar 20, 2026 | 35.02 | 35.35 | 33.82 | 34.23 | -2.26% | 3457300 |
| Mar 19, 2026 | 34.15 | 35.43 | 33.91 | 35.04 | 2.61% | 521900 |
| Mar 18, 2026 | 34.11 | 35.22 | 33.81 | 34.51 | 1.17% | 636800 |
| Mar 17, 2026 | 34.89 | 35.71 | 34.30 | 34.63 | -0.75% | 1114300 |
| Mar 16, 2026 | 34.98 | 35.49 | 34.42 | 35.07 | 0.26% | 1018000 |
| Mar 13, 2026 | 34.98 | 35.31 | 34.15 | 34.67 | -0.89% | 1048900 |
| Mar 12, 2026 | 33.91 | 35.18 | 33.17 | 34.64 | 2.15% | 1276100 |
| Mar 11, 2026 | 34 | 34.79 | 33.96 | 34.42 | 1.24% | 1093200 |
| Mar 10, 2026 | 32.80 | 35.04 | 32.80 | 33.96 | 3.54% | 1195000 |
| Mar 09, 2026 | 33.71 | 33.71 | 31.69 | 33.30 | -1.22% | 1325900 |
| Mar 06, 2026 | 35.06 | 35.20 | 33.76 | 33.91 | -3.28% | 1259300 |
| Mar 05, 2026 | 35.07 | 35.43 | 34.43 | 35.24 | 0.48% | 1274600 |
| Mar 04, 2026 | 35.86 | 36.43 | 34.83 | 35.20 | -1.84% | 1914600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.