Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 32.20 | 32.45 | 31.47 | 32.23 | 0.09% | 832400 |
| Dec 12, 2025 | 33.10 | 34.16 | 32.34 | 32.45 | -1.96% | 926300 |
| Dec 11, 2025 | 32.52 | 33.14 | 32.30 | 33.06 | 1.66% | 1104300 |
| Dec 10, 2025 | 31.86 | 34.12 | 31.74 | 33.35 | 4.68% | 1648600 |
| Dec 09, 2025 | 31.01 | 32.18 | 31.01 | 31.75 | 2.39% | 789900 |
| Dec 08, 2025 | 31.99 | 32.04 | 31.02 | 31.11 | -2.75% | 1096300 |
| Dec 05, 2025 | 31.10 | 32.67 | 31.03 | 31.87 | 2.48% | 1050900 |
| Dec 04, 2025 | 31.71 | 31.84 | 31.06 | 31.20 | -1.61% | 802300 |
| Dec 03, 2025 | 31.55 | 32.35 | 31.54 | 32.14 | 1.87% | 528900 |
| Dec 02, 2025 | 31.70 | 31.99 | 31 | 31.58 | -0.38% | 923900 |
| Dec 01, 2025 | 31.64 | 32.44 | 31.25 | 31.48 | -0.51% | 1278800 |
| Nov 28, 2025 | 32.04 | 32.15 | 31.72 | 31.91 | -0.41% | 381100 |
| Nov 26, 2025 | 30.95 | 32.74 | 30.76 | 32.28 | 4.30% | 1524100 |
| Nov 25, 2025 | 30.21 | 32.12 | 30.15 | 31.20 | 3.28% | 1146000 |
| Nov 24, 2025 | 29.51 | 29.99 | 29.01 | 29.93 | 1.42% | 1536900 |
| Nov 21, 2025 | 29.69 | 30.30 | 28.84 | 30.25 | 1.89% | 1278500 |
| Nov 20, 2025 | 28.70 | 29.99 | 28.52 | 29.40 | 2.44% | 1070300 |
| Nov 19, 2025 | 28.59 | 29.29 | 27.86 | 28.61 | 0.07% | 1077600 |
| Nov 18, 2025 | 30.06 | 30.35 | 28.48 | 28.54 | -5.06% | 1101300 |
| Nov 17, 2025 | 32.04 | 32.43 | 30.18 | 30.54 | -4.68% | 922800 |
Access
/time_series
data via our API — starting from the
Basic plan.