Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | 0 |
| Mar 17, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | 1 |
| Mar 16, 2026 | 16.20 | 16.20 | 16.10 | 16.10 | -0.62% | 502 |
| Mar 13, 2026 | 15.90 | 16.10 | 15.90 | 16.10 | 1.26% | 317 |
| Mar 12, 2026 | 15.90 | 16.10 | 15.80 | 15.80 | -0.63% | 105 |
| Mar 11, 2026 | 16.40 | 16.40 | 16.20 | 16.20 | -1.22% | 47 |
| Mar 10, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | 315 |
| Mar 09, 2026 | 17 | 17 | 16.90 | 16.90 | -0.59% | 251 |
| Mar 05, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | 0 |
| Mar 04, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.