Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 0 | 12 |
| Apr 01, 2026 | 61.20 | 61.30 | 59.20 | 60.80 | -0.65% | 705 |
| Mar 31, 2026 | 58 | 59.10 | 58 | 58.60 | 1.03% | 66 |
| Mar 30, 2026 | 57.90 | 60.10 | 57.90 | 59.70 | 3.11% | 39 |
| Mar 27, 2026 | 60.30 | 60.30 | 57.80 | 58.80 | -2.49% | 163 |
| Mar 26, 2026 | 60.80 | 63 | 60.80 | 60.80 | 0 | 1340 |
| Mar 25, 2026 | 59.30 | 60.10 | 58.90 | 59.30 | 0 | 1253 |
| Mar 24, 2026 | 58.10 | 58.50 | 57.60 | 58.50 | 0.69% | 237 |
| Mar 23, 2026 | 54.90 | 59.10 | 54.60 | 58.90 | 7.29% | 654 |
| Mar 20, 2026 | 55.80 | 57.70 | 55.80 | 56.20 | 0.72% | 2157 |
| Mar 19, 2026 | 57.70 | 57.70 | 56.40 | 56.50 | -2.08% | 30 |
| Mar 18, 2026 | 57.60 | 60 | 57.60 | 59.50 | 3.30% | 318 |
| Mar 17, 2026 | 57.70 | 57.70 | 55.40 | 55.90 | -3.12% | 303 |
| Mar 16, 2026 | 58.70 | 58.80 | 57 | 58.80 | 0.17% | 630 |
| Mar 13, 2026 | 57.40 | 59.60 | 57.40 | 58.90 | 2.61% | 82 |
| Mar 12, 2026 | 61.80 | 61.80 | 58.90 | 58.90 | -4.69% | 90 |
| Mar 11, 2026 | 63.80 | 63.80 | 61.20 | 62.70 | -1.72% | 1459 |
| Mar 10, 2026 | 60.40 | 63 | 60.30 | 63 | 4.30% | 8891 |
| Mar 09, 2026 | 58.80 | 59.30 | 57.90 | 59.30 | 0.85% | 174 |
| Mar 06, 2026 | 62.10 | 62.80 | 60.60 | 60.60 | -2.42% | 3349 |
| Mar 05, 2026 | 64.30 | 64.30 | 62.60 | 62.60 | -2.64% | 91 |
| Mar 04, 2026 | 63.10 | 64 | 63.10 | 64 | 1.43% | 74 |
| Mar 03, 2026 | 64 | 64.10 | 62.60 | 62.60 | -2.19% | 790 |
Access
/time_series
data via our API — starting from the
Basic plan and above.