Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 64 | 66.90 | 64 | 65.30 | 2.03% | 294 |
| Feb 12, 2026 | 68.60 | 68.60 | 67.10 | 67.10 | -2.19% | 572 |
| Feb 11, 2026 | 66.30 | 68.50 | 66.30 | 68.40 | 3.17% | 325 |
| Feb 10, 2026 | 65.40 | 66.20 | 65.10 | 66.20 | 1.22% | 232 |
| Feb 09, 2026 | 64.20 | 64.80 | 63.50 | 64.60 | 0.62% | 9031 |
| Feb 06, 2026 | 63.40 | 64.10 | 63.40 | 63.60 | 0.31% | 14013 |
| Feb 05, 2026 | 62 | 63.80 | 62 | 63.47 | 2.37% | 1847 |
| Feb 04, 2026 | 65.40 | 65.60 | 62.50 | 65.51 | 0.16% | 6175 |
| Feb 03, 2026 | 63.20 | 64.70 | 63.20 | 64.70 | 2.37% | 527 |
| Feb 02, 2026 | 61.80 | 62.60 | 61 | 62.60 | 1.29% | 1320 |
| Jan 30, 2026 | 61.50 | 63.40 | 61.50 | 61.70 | 0.33% | 834 |
| Jan 29, 2026 | 64.20 | 64.20 | 62.80 | 64.06 | -0.21% | 3101 |
| Jan 28, 2026 | 64.70 | 64.70 | 63.40 | 64.40 | -0.46% | 12425 |
| Jan 27, 2026 | 64.20 | 64.20 | 62.80 | 63.30 | -1.40% | 162 |
| Jan 26, 2026 | 63 | 64 | 62.90 | 64 | 1.59% | 4637 |
| Jan 23, 2026 | 63.60 | 63.60 | 62.60 | 62.88 | -1.14% | 28234 |
| Jan 22, 2026 | 60 | 63.10 | 60 | 63.10 | 5.17% | 7452 |
| Jan 21, 2026 | 56.70 | 57.50 | 55 | 57.50 | 1.41% | 2035 |
| Jan 20, 2026 | 55.40 | 56.70 | 55.30 | 56.40 | 1.81% | 1256 |
| Jan 19, 2026 | 56.20 | 56.60 | 56 | 56.30 | 0.18% | 1329 |
| Jan 16, 2026 | 57.20 | 57.30 | 56.70 | 57.30 | 0.17% | 30 |
Access
/time_series
data via our API — starting from the
Basic plan.