Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 23, 2025 | 49.90 | 49.90 | 49.60 | 49.85 | -0.10% | 1141 |
| Dec 22, 2025 | 50.60 | 50.60 | 49.55 | 49.55 | -2.08% | 1915 |
| Dec 19, 2025 | 51 | 51.30 | 50.20 | 50.80 | -0.39% | 2910 |
| Dec 18, 2025 | 51 | 51 | 50.90 | 50.90 | -0.20% | 137 |
| Dec 17, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 0 | 989 |
| Dec 16, 2025 | 49.80 | 49.95 | 49.80 | 49.95 | 0.30% | 61 |
| Dec 15, 2025 | 51 | 51.20 | 48.75 | 51.20 | 0.39% | 373 |
| Dec 12, 2025 | 51.40 | 53.60 | 50.70 | 50.70 | -1.36% | 6269 |
| Dec 11, 2025 | 48.75 | 49.20 | 48.75 | 48.85 | 0.21% | 202 |
| Dec 10, 2025 | 48.55 | 48.55 | 48.55 | 48.55 | 0 | 1 |
| Dec 09, 2025 | 48.80 | 49.50 | 48.20 | 48.54 | -0.54% | 4373 |
| Dec 08, 2025 | 48.10 | 48.50 | 48.10 | 48.50 | 0.83% | 235 |
| Dec 05, 2025 | 47.60 | 47.90 | 47.60 | 47.90 | 0.63% | 163 |
| Dec 04, 2025 | 47 | 47.20 | 47 | 47.20 | 0.43% | 37 |
| Dec 03, 2025 | 46.80 | 47.85 | 46.65 | 46.85 | 0.11% | 40 |
| Dec 02, 2025 | 48 | 48 | 47.60 | 47.65 | -0.73% | 104 |
| Dec 01, 2025 | 46.80 | 47.45 | 46.80 | 47.15 | 0.75% | 1 |
| Nov 28, 2025 | 48.05 | 48.60 | 47.60 | 47.95 | -0.21% | 70 |
| Nov 27, 2025 | 48.15 | 48.45 | 47.65 | 47.65 | -1.04% | 3458 |
| Nov 26, 2025 | 48.10 | 48.35 | 47.65 | 48.28 | 0.37% | 4324 |
| Nov 25, 2025 | 46.60 | 46.60 | 46.60 | 46.60 | 0 | 16 |
Access
/time_series
data via our API — starting from the
Basic plan.