Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 29, 2026 | 1.45 | 1.45 | 1.44 | 1.45 | 0.48% | 5291000 |
| Mar 28, 2026 | 1.45 | 1.45 | 1.44 | 1.45 | 0.21% | 2857000 |
| Mar 27, 2026 | 1.47 | 1.47 | 1.44 | 1.44 | -1.60% | 60506000 |
| Mar 26, 2026 | 1.49 | 1.50 | 1.46 | 1.46 | -1.81% | 54974000 |
| Mar 25, 2026 | 1.47 | 1.51 | 1.46 | 1.49 | 1.22% | 125999000 |
| Mar 24, 2026 | 1.47 | 1.47 | 1.45 | 1.47 | 0.07% | 78633000 |
| Mar 23, 2026 | 1.49 | 1.49 | 1.45 | 1.46 | -1.48% | 125349000 |
| Mar 20, 2026 | 1.50 | 1.51 | 1.48 | 1.49 | -0.83% | 94657000 |
| Mar 19, 2026 | 1.51 | 1.51 | 1.48 | 1.49 | -0.86% | 117927000 |
| Mar 18, 2026 | 1.51 | 1.52 | 1.50 | 1.50 | -0.63% | 91162000 |
| Mar 17, 2026 | 1.53 | 1.54 | 1.51 | 1.51 | -1.24% | 45216000 |
| Mar 16, 2026 | 1.54 | 1.55 | 1.53 | 1.53 | -0.97% | 39237000 |
| Mar 15, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | -0.39% | 5482000 |
| Mar 14, 2026 | 1.54 | 1.54 | 1.53 | 1.54 | -0.39% | 2786000 |
| Mar 13, 2026 | 1.52 | 1.55 | 1.52 | 1.54 | 1.02% | 61842000 |
| Mar 12, 2026 | 1.55 | 1.56 | 1.52 | 1.53 | -1.16% | 49021000 |
| Mar 11, 2026 | 1.56 | 1.57 | 1.54 | 1.54 | -1.19% | 66695000 |
| Mar 10, 2026 | 1.56 | 1.59 | 1.55 | 1.56 | 0.13% | 139552992 |
| Mar 09, 2026 | 1.54 | 1.56 | 1.48 | 1.55 | 1.27% | 283224992 |
| Mar 06, 2026 | 1.58 | 1.59 | 1.53 | 1.53 | -2.82% | 145536992 |
| Mar 05, 2026 | 1.57 | 1.58 | 1.56 | 1.57 | -0.13% | 90743000 |
| Mar 04, 2026 | 1.57 | 1.57 | 1.55 | 1.57 | -0.10% | 69562000 |
| Mar 03, 2026 | 1.58 | 1.59 | 1.56 | 1.56 | -0.89% | 91563000 |
| Mar 02, 2026 | 1.62 | 1.63 | 1.57 | 1.57 | -3.14% | 201511008 |
Access
/time_series
data via our API — starting from the
Basic plan and above.