Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 14, 2025 | 1.49 | 1.50 | 1.47 | 1.48 | -0.80% | 56024000 |
| Dec 13, 2025 | 1.49 | 1.51 | 1.49 | 1.50 | 0.07% | 21790000 |
| Dec 12, 2025 | 1.51 | 1.52 | 1.48 | 1.49 | -1.46% | 211144992 |
| Dec 11, 2025 | 1.51 | 1.54 | 1.50 | 1.51 | 0 | 254960992 |
| Dec 10, 2025 | 1.51 | 1.51 | 1.49 | 1.50 | -0.46% | 128610000 |
| Dec 09, 2025 | 1.47 | 1.51 | 1.46 | 1.50 | 1.90% | 203116992 |
| Dec 08, 2025 | 1.49 | 1.51 | 1.47 | 1.48 | -1.01% | 242176992 |
| Dec 05, 2025 | 1.47 | 1.50 | 1.46 | 1.49 | 1.64% | 212603008 |
| Dec 04, 2025 | 1.45 | 1.48 | 1.45 | 1.46 | 0.62% | 157436000 |
| Dec 03, 2025 | 1.44 | 1.45 | 1.43 | 1.44 | 0.42% | 168006000 |
| Dec 02, 2025 | 1.49 | 1.50 | 1.46 | 1.47 | -1.28% | 140760000 |
| Dec 01, 2025 | 1.49 | 1.50 | 1.48 | 1.49 | -0.34% | 190404992 |
| Nov 30, 2025 | 1.49 | 1.50 | 1.48 | 1.50 | 0.40% | 33350000 |
| Nov 29, 2025 | 1.49 | 1.49 | 1.48 | 1.48 | -0.47% | 7900000 |
| Nov 28, 2025 | 1.44 | 1.50 | 1.44 | 1.48 | 2.91% | 267648000 |
| Nov 27, 2025 | 1.49 | 1.50 | 1.43 | 1.44 | -3.35% | 279344000 |
| Nov 26, 2025 | 1.52 | 1.52 | 1.49 | 1.49 | -1.91% | 153358000 |
| Nov 25, 2025 | 1.49 | 1.54 | 1.47 | 1.51 | 1.34% | 511654016 |
| Nov 24, 2025 | 1.49 | 1.53 | 1.48 | 1.49 | 0.27% | 610868992 |
| Nov 21, 2025 | 1.48 | 1.49 | 1.42 | 1.46 | -1.49% | 491563008 |
| Nov 20, 2025 | 1.41 | 1.48 | 1.39 | 1.48 | 4.68% | 577041024 |
| Nov 19, 2025 | 1.39 | 1.45 | 1.38 | 1.42 | 1.94% | 782382976 |
| Nov 18, 2025 | 1.35 | 1.40 | 1.35 | 1.38 | 1.55% | 251852000 |
| Nov 17, 2025 | 1.37 | 1.37 | 1.35 | 1.35 | -0.95% | 82220000 |
| Nov 16, 2025 | 1.37 | 1.37 | 1.36 | 1.37 | 0 | 9995000 |
| Nov 15, 2025 | 1.37 | 1.37 | 1.36 | 1.37 | -0.07% | 4557000 |
| Nov 14, 2025 | 1.39 | 1.39 | 1.35 | 1.36 | -1.66% | 124460000 |
Access
/time_series
data via our API — starting from the
Basic plan.