Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 1.38 | 1.40 | 1.37 | 1.38 | -0.07% | 48813000 |
| May 18, 2026 | 1.38 | 1.39 | 1.37 | 1.38 | 0.04% | 44973000 |
| May 17, 2026 | 1.38 | 1.39 | 1.37 | 1.38 | -0.29% | 8016000 |
| May 16, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | -0.07% | 4285000 |
| May 15, 2026 | 1.40 | 1.40 | 1.37 | 1.38 | -1.18% | 38376000 |
| May 14, 2026 | 1.42 | 1.43 | 1.39 | 1.40 | -1.52% | 68338000 |
| May 13, 2026 | 1.42 | 1.44 | 1.41 | 1.42 | -0.14% | 83545000 |
| May 12, 2026 | 1.41 | 1.43 | 1.40 | 1.42 | 0.89% | 106434000 |
| May 11, 2026 | 1.39 | 1.41 | 1.37 | 1.41 | 0.93% | 116904000 |
| May 08, 2026 | 1.37 | 1.40 | 1.35 | 1.39 | 0.91% | 154256000 |
| May 07, 2026 | 1.37 | 1.39 | 1.36 | 1.37 | 0.22% | 68408000 |
| May 06, 2026 | 1.38 | 1.39 | 1.37 | 1.37 | -0.98% | 44423000 |
| May 05, 2026 | 1.39 | 1.39 | 1.36 | 1.39 | -0.25% | 57126000 |
| May 04, 2026 | 1.37 | 1.42 | 1.37 | 1.39 | 1.17% | 103696000 |
| May 03, 2026 | 1.37 | 1.40 | 1.37 | 1.39 | 1.31% | 25370000 |
| May 02, 2026 | 1.37 | 1.38 | 1.37 | 1.37 | 0 | 10812000 |
| Apr 30, 2026 | 1.39 | 1.39 | 1.36 | 1.38 | -0.90% | 141910000 |
| Apr 29, 2026 | 1.38 | 1.39 | 1.37 | 1.39 | 0.76% | 125745000 |
| Apr 28, 2026 | 1.40 | 1.40 | 1.37 | 1.38 | -1.36% | 60687000 |
| Apr 27, 2026 | 1.41 | 1.42 | 1.39 | 1.39 | -1.49% | 84938000 |
| Apr 26, 2026 | 1.41 | 1.41 | 1.40 | 1.41 | -0.21% | 9048000 |
| Apr 25, 2026 | 1.41 | 1.42 | 1.40 | 1.41 | -0.43% | 5327000 |
| Apr 24, 2026 | 1.43 | 1.43 | 1.40 | 1.41 | -1.40% | 66960000 |
| Apr 23, 2026 | 1.45 | 1.45 | 1.42 | 1.42 | -1.83% | 40506000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.