Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 47.28 | 48.82 | 47.15 | 48.34 | 2.24% | 119000 |
| Apr 01, 2026 | 48.20 | 49.15 | 48.20 | 48.44 | 0.50% | 124900 |
| Mar 31, 2026 | 46.24 | 48.13 | 46.24 | 47.76 | 3.29% | 128900 |
| Mar 30, 2026 | 48.41 | 48.41 | 46.40 | 46.64 | -3.66% | 137200 |
| Mar 27, 2026 | 47.94 | 48.41 | 47.70 | 47.84 | -0.21% | 86000 |
| Mar 26, 2026 | 49.37 | 50.11 | 48.53 | 48.66 | -1.44% | 109200 |
| Mar 25, 2026 | 50.77 | 50.79 | 49.95 | 50.34 | -0.85% | 134000 |
| Mar 24, 2026 | 47.97 | 50.19 | 47.97 | 50.04 | 4.32% | 231400 |
| Mar 23, 2026 | 48.03 | 48.97 | 47.94 | 48.64 | 1.27% | 176800 |
| Mar 20, 2026 | 47.04 | 47.30 | 45.81 | 46.17 | -1.85% | 403000 |
| Mar 19, 2026 | 45.88 | 47.37 | 45.50 | 47.20 | 2.88% | 255000 |
| Mar 18, 2026 | 46.14 | 47.47 | 46.08 | 46.63 | 1.06% | 210800 |
| Mar 17, 2026 | 46.22 | 46.96 | 45.71 | 46.31 | 0.19% | 201100 |
| Mar 16, 2026 | 46.58 | 47.32 | 45.88 | 46.01 | -1.22% | 128100 |
| Mar 13, 2026 | 47.34 | 48.04 | 45.54 | 45.79 | -3.27% | 263200 |
| Mar 12, 2026 | 47.39 | 47.69 | 46.44 | 46.78 | -1.29% | 276000 |
| Mar 11, 2026 | 47.82 | 48.80 | 47.29 | 48.24 | 0.88% | 169600 |
| Mar 10, 2026 | 47.47 | 49.20 | 47.32 | 48.11 | 1.35% | 280700 |
| Mar 09, 2026 | 46.70 | 47.75 | 45.99 | 47.48 | 1.67% | 388300 |
| Mar 06, 2026 | 49.78 | 50.18 | 47.74 | 47.90 | -3.78% | 256400 |
| Mar 05, 2026 | 51.39 | 52.29 | 50.35 | 51.19 | -0.39% | 253900 |
| Mar 04, 2026 | 51.81 | 52.50 | 50.87 | 51.93 | 0.23% | 149000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.