Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 36.13 | 36.78 | 36 | 36.29 | 0.44% | 44108 |
| Jun 15, 2026 | 36.99 | 37.52 | 35.95 | 36.12 | -2.35% | 158477 |
| Jun 12, 2026 | 36.33 | 37.47 | 36.32 | 36.83 | 1.38% | 31526 |
| Jun 11, 2026 | 36.14 | 36.59 | 35.59 | 36.19 | 0.14% | 32616 |
| Jun 10, 2026 | 36.80 | 37.44 | 36 | 36.15 | -1.77% | 27155 |
| Jun 09, 2026 | 36.35 | 37.45 | 36.32 | 36.62 | 0.74% | 26899 |
| Jun 08, 2026 | 36.33 | 36.99 | 36.14 | 36.33 | 0 | 18795 |
| Jun 05, 2026 | 36.37 | 37.26 | 36.37 | 36.84 | 1.29% | 15485 |
| Jun 04, 2026 | 36.28 | 37.21 | 36.25 | 36.78 | 1.38% | 17625 |
| Jun 03, 2026 | 37.07 | 37.12 | 36.38 | 36.39 | -1.83% | 41883 |
| Jun 02, 2026 | 37.26 | 37.88 | 37.11 | 37.17 | -0.24% | 70320 |
| Jun 01, 2026 | 37.01 | 38.12 | 36.88 | 37.20 | 0.51% | 55044 |
| May 29, 2026 | 36.79 | 37.38 | 36.79 | 36.96 | 0.46% | 41099 |
| May 28, 2026 | 36.44 | 36.79 | 36.26 | 36.73 | 0.80% | 16089 |
| May 27, 2026 | 36.80 | 37.02 | 36.51 | 36.75 | -0.14% | 142348 |
| May 26, 2026 | 37.19 | 37.36 | 36.63 | 36.73 | -1.24% | 39595 |
| May 25, 2026 | 36.60 | 37.46 | 36.50 | 37.31 | 1.94% | 44077 |
| May 22, 2026 | 36.32 | 36.42 | 35.67 | 36.02 | -0.83% | 38036 |
| May 21, 2026 | 36.11 | 36.32 | 35.55 | 36.03 | -0.22% | 71363 |
| May 20, 2026 | 36.09 | 37.47 | 35.63 | 37.16 | 2.96% | 85670 |
| May 19, 2026 | 36.17 | 36.81 | 35.89 | 36.26 | 0.25% | 53282 |
| May 18, 2026 | 35.98 | 36.52 | 35.76 | 36.22 | 0.67% | 34196 |
Access
/time_series
data via our API — starting from the
Basic plan and above.