Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 31.52 | 32.48 | 31.52 | 32.07 | 1.74% | 36582 |
| Mar 31, 2026 | 30.22 | 31.49 | 29.99 | 31.31 | 3.61% | 37230 |
| Mar 30, 2026 | 30.28 | 30.42 | 29.87 | 30.03 | -0.83% | 33994 |
| Mar 27, 2026 | 31.67 | 31.73 | 30.25 | 30.33 | -4.23% | 22328 |
| Mar 26, 2026 | 32.34 | 32.36 | 31.37 | 31.62 | -2.23% | 10608 |
| Mar 25, 2026 | 31.86 | 32.67 | 31.84 | 32.34 | 1.51% | 21974 |
| Mar 24, 2026 | 31.40 | 31.87 | 31.26 | 31.61 | 0.67% | 26838 |
| Mar 23, 2026 | 29.78 | 32.32 | 29.39 | 31.78 | 6.72% | 50996 |
| Mar 20, 2026 | 31.37 | 32.49 | 30.01 | 30.15 | -3.89% | 33062 |
| Mar 19, 2026 | 32.43 | 32.44 | 30.83 | 31.36 | -3.30% | 44161 |
| Mar 18, 2026 | 32.80 | 34.51 | 32.35 | 32.53 | -0.82% | 63071 |
| Mar 17, 2026 | 32.29 | 32.83 | 31.86 | 32.34 | 0.15% | 50142 |
| Mar 16, 2026 | 29.86 | 32.49 | 29.61 | 32.31 | 8.20% | 93151 |
| Mar 13, 2026 | 30.37 | 30.38 | 29.48 | 29.66 | -2.34% | 37733 |
| Mar 12, 2026 | 31.23 | 31.23 | 29.95 | 30.29 | -3.01% | 26392 |
| Mar 11, 2026 | 31.49 | 31.74 | 31.25 | 31.50 | 0.03% | 14929 |
| Mar 10, 2026 | 30.84 | 32 | 30.80 | 31.49 | 2.11% | 41274 |
| Mar 09, 2026 | 29.50 | 31.01 | 29.18 | 30.79 | 4.37% | 48016 |
| Mar 06, 2026 | 31.42 | 31.61 | 30.09 | 30.75 | -2.13% | 46281 |
| Mar 05, 2026 | 31.91 | 32.41 | 31.08 | 31.25 | -2.07% | 35003 |
| Mar 04, 2026 | 31.61 | 32.45 | 31.38 | 32.32 | 2.25% | 34281 |
| Mar 03, 2026 | 33.07 | 33.07 | 31.36 | 31.84 | -3.72% | 52192 |
| Mar 02, 2026 | 33.50 | 33.95 | 33.01 | 33.33 | -0.51% | 43911 |
Access
/time_series
data via our API — starting from the
Basic plan and above.