Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 0 | 0 |
| Dec 11, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 0 | 0 |
| Dec 10, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 0 | 0 |
| Dec 09, 2025 | 4.12 | 4.13 | 4.09 | 4.09 | -0.68% | 0 |
| Dec 08, 2025 | 4.24 | 4.24 | 4.18 | 4.18 | -1.42% | 0 |
| Dec 05, 2025 | 4.17 | 4.25 | 4.17 | 4.25 | 1.82% | 0 |
| Dec 04, 2025 | 4.15 | 4.23 | 4.15 | 4.22 | 1.73% | 0 |
| Dec 03, 2025 | 4.12 | 4.15 | 4.11 | 4.14 | 0.58% | 0 |
| Dec 02, 2025 | 4.21 | 4.21 | 4.11 | 4.11 | -2.42% | 0 |
| Dec 01, 2025 | 4.22 | 4.24 | 4.20 | 4.24 | 0.52% | 0 |
| Nov 28, 2025 | 4.23 | 4.25 | 4.23 | 4.25 | 0.28% | 0 |
| Nov 27, 2025 | 4.19 | 4.24 | 4.19 | 4.24 | 1.00% | 0 |
| Nov 26, 2025 | 4.22 | 4.22 | 4.16 | 4.20 | -0.62% | 0 |
| Nov 25, 2025 | 4.06 | 4.22 | 4.06 | 4.22 | 3.84% | 0 |
| Nov 24, 2025 | 4.21 | 4.21 | 4.06 | 4.06 | -3.61% | 0 |
| Nov 21, 2025 | 4.07 | 4.18 | 4.07 | 4.18 | 2.85% | 0 |
| Nov 20, 2025 | 4.28 | 4.28 | 4.18 | 4.18 | -2.38% | 0 |
| Nov 19, 2025 | 4.22 | 4.29 | 4.22 | 4.28 | 1.33% | 0 |
| Nov 18, 2025 | 4.19 | 4.26 | 4.19 | 4.24 | 1.00% | 0 |
| Nov 17, 2025 | 4.21 | 4.29 | 4.21 | 4.29 | 2.04% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.