Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 22 | 22.66 | 21.90 | 22.50 | 2.27% | 581173 |
| Jun 12, 2025 | 22.20 | 22.48 | 21.96 | 22.34 | 0.63% | 692834 |
| Jun 11, 2025 | 22.28 | 22.56 | 22.22 | 22.34 | 0.27% | 462183 |
| Jun 10, 2025 | 21.82 | 22.28 | 21.80 | 22.20 | 1.74% | 457621 |
| Jun 09, 2025 | 21.58 | 22.40 | 21.58 | 21.82 | 1.11% | 431611 |
| Jun 06, 2025 | 21.70 | 21.76 | 21.54 | 21.54 | -0.74% | 412607 |
| Jun 05, 2025 | 21.50 | 21.78 | 21.50 | 21.72 | 1.02% | 482044 |
| Jun 04, 2025 | 21.80 | 21.80 | 21.50 | 21.54 | -1.19% | 355595 |
| Jun 03, 2025 | 21.68 | 21.76 | 21.26 | 21.70 | 0.09% | 488485 |
| Jun 02, 2025 | 21.46 | 21.79 | 21.22 | 21.62 | 0.75% | 501124 |
| May 30, 2025 | 21.90 | 22.14 | 21.44 | 21.54 | -1.64% | 777147 |
| May 29, 2025 | 22.44 | 22.58 | 21.92 | 21.92 | -2.32% | 446125 |
| May 28, 2025 | 22.10 | 22.32 | 21.66 | 21.76 | -1.54% | 497080 |
| May 27, 2025 | 22.04 | 22.50 | 22.02 | 22.12 | 0.36% | 598822 |
| May 26, 2025 | 21.42 | 22.06 | 21.42 | 22 | 2.71% | 496113 |
| May 23, 2025 | 21.34 | 21.62 | 20.76 | 21.14 | -0.94% | 808584 |
| May 22, 2025 | 20.84 | 21.36 | 20.80 | 21.36 | 2.50% | 840990 |
| May 21, 2025 | 21 | 21.20 | 20.82 | 20.98 | -0.10% | 374418 |
| May 20, 2025 | 20.64 | 21.20 | 20.32 | 21.08 | 2.13% | 482329 |
| May 19, 2025 | 20.46 | 20.70 | 20.36 | 20.58 | 0.59% | 398354 |
| May 16, 2025 | 20.64 | 20.86 | 20.42 | 20.50 | -0.68% | 577471 |
| May 15, 2025 | 20.40 | 20.60 | 20.34 | 20.60 | 0.98% | 459696 |