Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 21.34 | 21.62 | 20.76 | 21.14 | -0.94% | 808584 |
| May 22, 2025 | 20.84 | 21.36 | 20.80 | 21.36 | 2.50% | 840990 |
| May 21, 2025 | 21 | 21.20 | 20.82 | 20.98 | -0.10% | 374418 |
| May 20, 2025 | 20.64 | 21.20 | 20.32 | 21.08 | 2.13% | 482329 |
| May 19, 2025 | 20.46 | 20.70 | 20.36 | 20.58 | 0.59% | 398354 |
| May 16, 2025 | 20.64 | 20.86 | 20.42 | 20.50 | -0.68% | 577471 |
| May 15, 2025 | 20.40 | 20.60 | 20.34 | 20.60 | 0.98% | 459696 |
| May 14, 2025 | 20.82 | 20.84 | 20.38 | 20.56 | -1.25% | 378958 |
| May 13, 2025 | 20.48 | 20.80 | 20.42 | 20.80 | 1.56% | 627917 |
| May 12, 2025 | 19.86 | 20.84 | 19.83 | 20.46 | 3.02% | 742404 |
| May 09, 2025 | 19.41 | 19.62 | 19.40 | 19.52 | 0.57% | 394474 |
| May 08, 2025 | 19.40 | 19.62 | 19.26 | 19.32 | -0.41% | 427107 |
| May 07, 2025 | 19.14 | 19.48 | 19.07 | 19.27 | 0.68% | 635835 |
| May 06, 2025 | 19.33 | 19.35 | 18.58 | 19 | -1.71% | 765599 |
| May 05, 2025 | 18.94 | 19.53 | 18.90 | 19.33 | 2.06% | 483037 |
| May 02, 2025 | 18.49 | 18.96 | 18.48 | 18.96 | 2.54% | 801828 |
| Apr 30, 2025 | 18.01 | 18.28 | 17.80 | 18.17 | 0.89% | 1012022 |
| Apr 29, 2025 | 17.95 | 18.29 | 17.79 | 17.93 | -0.11% | 908569 |
| Apr 28, 2025 | 19.34 | 19.91 | 19.32 | 19.64 | 1.55% | 732571 |
| Apr 25, 2025 | 19 | 19.50 | 18.44 | 19.26 | 1.37% | 883947 |
| Apr 24, 2025 | 18.81 | 19.09 | 18.62 | 19.03 | 1.17% | 679545 |
| Apr 23, 2025 | 18.76 | 19.26 | 18.65 | 18.89 | 0.69% | 743314 |