Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Jul 16, 2025 | 22.92 | 23.10 | 22.54 | 22.54 | -1.66% | 510136 |
Jul 15, 2025 | 22.32 | 22.94 | 22.10 | 22.94 | 2.78% | 716925 |
Jul 14, 2025 | 22.32 | 22.48 | 22.24 | 22.24 | -0.36% | 444501 |
Jul 11, 2025 | 22.60 | 22.68 | 22.38 | 22.52 | -0.35% | 360987 |
Jul 10, 2025 | 22.32 | 22.72 | 22.28 | 22.72 | 1.79% | 519209 |
Jul 09, 2025 | 22.38 | 22.58 | 22.16 | 22.30 | -0.36% | 477174 |
Jul 08, 2025 | 22.18 | 22.64 | 21.74 | 22.38 | 0.90% | 782039 |
Jul 07, 2025 | 22.68 | 22.70 | 22.52 | 22.62 | -0.26% | 304601 |
Jul 04, 2025 | 22.74 | 22.88 | 22.36 | 22.60 | -0.62% | 314741 |
Jul 03, 2025 | 23 | 23.16 | 22.82 | 22.88 | -0.52% | 337239 |
Jul 02, 2025 | 22.72 | 22.92 | 22.20 | 22.92 | 0.88% | 505935 |
Jul 01, 2025 | 23 | 23.02 | 22.28 | 22.64 | -1.57% | 665150 |
Jun 30, 2025 | 23.20 | 23.22 | 22.76 | 22.98 | -0.95% | 611215 |
Jun 27, 2025 | 23.52 | 23.52 | 22.96 | 23.20 | -1.36% | 589694 |
Jun 26, 2025 | 21.96 | 22.90 | 21.86 | 22.90 | 4.28% | 662230 |
Jun 25, 2025 | 21.74 | 21.84 | 21.54 | 21.84 | 0.46% | 452379 |
Jun 24, 2025 | 21.86 | 22.06 | 21.64 | 21.84 | -0.09% | 586063 |
Jun 23, 2025 | 21.98 | 22.20 | 21.42 | 21.42 | -2.55% | 829163 |
Jun 20, 2025 | 22.54 | 22.62 | 21.74 | 22 | -2.40% | 17312381 |
Jun 19, 2025 | 22.68 | 22.94 | 22.40 | 22.40 | -1.23% | 518915 |
Jun 18, 2025 | 22.58 | 22.83 | 22.54 | 22.72 | 0.62% | 658300 |
Jun 17, 2025 | 22.84 | 23.10 | 22.64 | 22.64 | -0.88% | 596648 |