Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

LIGHT

22.54000 EUR
0.4
1.74%
Last update Jul 16, 5:30 PM CEST
Main market
Day range
22.54000
23.10000
Previous close
22.94000
Open
22.92000
Access this stock data via API
Subscribe
Signify N.V.
22.54
0.40
1.74%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 16, 2025 22.92 23.10 22.54 22.54 -1.66% 510136
Jul 15, 2025 22.32 22.94 22.10 22.94 2.78% 716925
Jul 14, 2025 22.32 22.48 22.24 22.24 -0.36% 444501
Jul 11, 2025 22.60 22.68 22.38 22.52 -0.35% 360987
Jul 10, 2025 22.32 22.72 22.28 22.72 1.79% 519209
Jul 09, 2025 22.38 22.58 22.16 22.30 -0.36% 477174
Jul 08, 2025 22.18 22.64 21.74 22.38 0.90% 782039
Jul 07, 2025 22.68 22.70 22.52 22.62 -0.26% 304601
Jul 04, 2025 22.74 22.88 22.36 22.60 -0.62% 314741
Jul 03, 2025 23 23.16 22.82 22.88 -0.52% 337239
Jul 02, 2025 22.72 22.92 22.20 22.92 0.88% 505935
Jul 01, 2025 23 23.02 22.28 22.64 -1.57% 665150
Jun 30, 2025 23.20 23.22 22.76 22.98 -0.95% 611215
Jun 27, 2025 23.52 23.52 22.96 23.20 -1.36% 589694
Jun 26, 2025 21.96 22.90 21.86 22.90 4.28% 662230
Jun 25, 2025 21.74 21.84 21.54 21.84 0.46% 452379
Jun 24, 2025 21.86 22.06 21.64 21.84 -0.09% 586063
Jun 23, 2025 21.98 22.20 21.42 21.42 -2.55% 829163
Jun 20, 2025 22.54 22.62 21.74 22 -2.40% 17312381
Jun 19, 2025 22.68 22.94 22.40 22.40 -1.23% 518915
Jun 18, 2025 22.58 22.83 22.54 22.72 0.62% 658300
Jun 17, 2025 22.84 23.10 22.64 22.64 -0.88% 596648
Main market

Exchange is currently active.
Closing in 3 hours 5 minutes

14:34
00:00
09:00
17:40
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:40
All times are displayed in the Europe/Amsterdam timezone (CEST, UTC+02:00).