Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 20.32 | 20.52 | 20.24 | 20.34 | 0.10% | 544148 |
| Dec 12, 2025 | 20.30 | 20.54 | 20.22 | 20.32 | 0.10% | 667314 |
| Dec 11, 2025 | 19.57 | 20.30 | 19.45 | 20.18 | 3.12% | 775750 |
| Dec 10, 2025 | 19.81 | 19.85 | 19.53 | 19.58 | -1.16% | 301674 |
| Dec 09, 2025 | 19.96 | 19.99 | 19.77 | 19.77 | -0.95% | 575839 |
| Dec 08, 2025 | 19.57 | 20.02 | 19.45 | 19.90 | 1.69% | 663630 |
| Dec 05, 2025 | 20.14 | 20.40 | 19.97 | 20.06 | -0.40% | 374206 |
| Dec 04, 2025 | 19.86 | 20.02 | 19.80 | 20 | 0.70% | 459278 |
| Dec 03, 2025 | 20.20 | 20.20 | 19.44 | 19.71 | -2.43% | 517646 |
| Dec 02, 2025 | 20.18 | 20.28 | 19.61 | 19.95 | -1.14% | 382993 |
| Dec 01, 2025 | 20.36 | 20.36 | 20.14 | 20.24 | -0.59% | 390038 |
| Nov 28, 2025 | 20.34 | 20.44 | 20.30 | 20.34 | 0 | 352498 |
| Nov 27, 2025 | 19.97 | 20.44 | 19.97 | 20.34 | 1.85% | 332761 |
| Nov 26, 2025 | 19.90 | 20.12 | 19.78 | 20.06 | 0.80% | 347491 |
| Nov 25, 2025 | 19.71 | 19.88 | 19.57 | 19.82 | 0.56% | 443554 |
| Nov 24, 2025 | 19.62 | 19.81 | 19.52 | 19.69 | 0.36% | 513214 |
| Nov 21, 2025 | 19.65 | 19.76 | 19.29 | 19.47 | -0.92% | 436678 |
| Nov 20, 2025 | 20 | 20.12 | 19.51 | 19.90 | -0.50% | 481103 |
| Nov 19, 2025 | 19.72 | 19.96 | 19.56 | 19.84 | 0.61% | 416007 |
| Nov 18, 2025 | 19.81 | 19.95 | 19.68 | 19.83 | 0.10% | 554258 |
| Nov 17, 2025 | 20.12 | 20.22 | 19.95 | 20.12 | 0 | 464440 |
Access
/time_series
data via our API — starting from the
Basic plan.