Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 19.20 | 19.38 | 19.03 | 19.35 | 0.78% | 325159 |
| Apr 08, 2026 | 19.40 | 19.54 | 19.11 | 19.31 | -0.46% | 717981 |
| Apr 07, 2026 | 18.85 | 19.23 | 18.63 | 18.63 | -1.17% | 615018 |
| Apr 02, 2026 | 18.47 | 18.78 | 18.39 | 18.77 | 1.62% | 396827 |
| Apr 01, 2026 | 18.68 | 18.94 | 18.49 | 18.94 | 1.39% | 771972 |
| Mar 31, 2026 | 18.09 | 18.34 | 17.82 | 18.06 | -0.17% | 582901 |
| Mar 30, 2026 | 18.18 | 18.35 | 18.01 | 18.01 | -0.94% | 747240 |
| Mar 27, 2026 | 18.33 | 18.33 | 17.87 | 18.26 | -0.38% | 402590 |
| Mar 26, 2026 | 18.30 | 18.47 | 18.09 | 18.26 | -0.22% | 486145 |
| Mar 25, 2026 | 18.10 | 18.49 | 18.08 | 18.38 | 1.55% | 395187 |
| Mar 24, 2026 | 17.86 | 18.04 | 17.70 | 17.96 | 0.56% | 414870 |
| Mar 23, 2026 | 17.38 | 18.06 | 17.01 | 17.84 | 2.65% | 830295 |
| Mar 20, 2026 | 17.82 | 18.08 | 17.54 | 17.59 | -1.29% | 14451355 |
| Mar 19, 2026 | 18.62 | 18.65 | 17.54 | 17.62 | -5.37% | 971231 |
| Mar 18, 2026 | 18.83 | 18.99 | 18.61 | 18.74 | -0.48% | 1162778 |
| Mar 17, 2026 | 18.50 | 18.68 | 18.39 | 18.68 | 0.97% | 484032 |
| Mar 16, 2026 | 18.50 | 18.57 | 18.10 | 18.54 | 0.22% | 435365 |
| Mar 13, 2026 | 18.33 | 18.67 | 18.21 | 18.35 | 0.11% | 663267 |
| Mar 12, 2026 | 18.55 | 18.76 | 18.47 | 18.47 | -0.43% | 574757 |
| Mar 11, 2026 | 18.64 | 18.84 | 18.54 | 18.61 | -0.16% | 741189 |
| Mar 10, 2026 | 19 | 19.20 | 18.70 | 18.70 | -1.58% | 685812 |
| Mar 09, 2026 | 18.18 | 18.93 | 17.95 | 18.55 | 2.04% | 696900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.